Adani Ports

737.45down-arrow-0.35

Asian Paints

2528.95down-arrow17.70

Axis Bank

660down-arrow1.30

B P C L

418.25down-arrow-0.10

Bajaj Auto

3650down-arrow-31.40

Bajaj Finance

4638.25down-arrow-50.45

Bajaj Finserv

9789.85down-arrow-64.00

Bharti Airtel

528.55down-arrow-2.30

Britannia Inds.

3717.2down-arrow-34.80

Cipla

946.9down-arrow2.55

Coal India

124.7down-arrow-0.35

Divi's Lab.

3807.75down-arrow52.50

Dr Reddy's Labs

5221down-arrow21.15

Eicher Motors

2318down-arrow-19.85

Grasim Inds

1302.15down-arrow1.95

H D F C

2450.6down-arrow-29.10

HCL Technologies

968.35down-arrow6.45

HDFC Bank

1404.95down-arrow-17.55

HDFC Life Insur.

684.55down-arrow5.50

Hero Motocorp

2843.05down-arrow-8.10

Hind. Unilever

2319down-arrow-30.40

Hindalco Inds.

356.75down-arrow0.90

I O C L

87.75down-arrow-0.10

ICICI Bank

568.75down-arrow-10.45

IndusInd Bank

837.5down-arrow1.80

Infosys

1338.8down-arrow-12.30

ITC

206.05down-arrow0.15

JSW Steel

640.9down-arrow0.15

Kotak Mah. Bank

1729.25down-arrow-6.80

Larsen & Toubro

1332.4down-arrow-4.40

M & M

792.2down-arrow-7.50

Maruti Suzuki

6624down-arrow-26.10

Nestle India

16696.4down-arrow-94.05

NTPC

99.85down-arrow0.90

O N G C

102.6down-arrow-0.50

Power Grid Corpn

211.25down-arrow7.80

Reliance Industr

1906down-arrow-0.40

SBI Life Insuran

933.85down-arrow19.45

Shree Cement

28240down-arrow-281.95

St Bk of India

333.3down-arrow-3.35

Tata Consumer

671.85down-arrow6.35

Tata Motors

293.8down-arrow-0.75

Tata Steel

933.9down-arrow12.50

TCS

3107.25down-arrow-11.55

Tech Mahindra

959.55down-arrow-8.25

Titan Company

1489.25down-arrow8.40

UltraTech Cem.

6109down-arrow16.70

UPL

590.55down-arrow-1.05

Wipro

484down-arrow-2.65

Commodities   
47,808.00
36.00
0.08%

04-Jun-2021


Symbol LTP() CHG(%) OI Volume
Cotton- 30-Apr-2021 21,380.00 0.80 2977 240
Cotton- 31-May-2021 21,710.00 0.79 6329 372
Crude oil- 19-May-2021 4,659.00 0.74 4844 2883
Crude oil- 21-Jun-2021 4,673.00 0.67 113 39
Copper- 30-Apr-2021 728.60 0.59 1476 858
Contract Name LTP() High() Low()
Aluminium- 30-Apr-2021 190.90 191.00 190.45
Aluminium- 31-May-2021 192.60 192.95 192.30
Copper- 30-Apr-2021 728.60 729.75 726.70
Copper- 31-May-2021 733.00 734.35 732.30
Cotton- 30-Apr-2021 21380.00 21500.00 21250.00

Contract Name LTP() CHG% OI Volume
SilverMic Ahmedabad- 30-Apr-2021 69,336.00 0.16 27093 6753
Gold Petal- 31-May-2021 4,755.00 0.04 57035 4518
SilverMic Ahmedabad- 30-Jun-2021 70,436.00 0.06 21669 4422
Gold Petal- 30-Apr-2021 4,712.00 0.06 26912 4212
Crude oil- 19-May-2021 4,659.00 0.74 4844 2883
NASDAQ 13818.41
-131.81 -0.94%
DJIA 33815.90
-321.41 -1.94%
S&P 500 4134.98
-38.44 -0.92%
HANG SENG 28755.34
133.42 0.47%
NIKKEI 225 29188.17
679.62 2.38%
STRAITS TIMES 3187.78
32.72 1.04%
FTSE 100 6938.24
42.95 0.62%
KLSE COMPOSITE 1607.73
11.15 0.70%
JAKARTA COMPOSITE 5994.18
0.94 0.02%
BSE SENSEX 47984.78
-95.89 -0.20%
NIFTY 14339.60
-66.55 -0.46%