Adani Ports

535.8down-arrow-11.85

Asian Paints

2596.65down-arrow-119.70

Axis Bank

644.5down-arrow-31.35

B P C L

396.05down-arrow-12.25

Bajaj Auto

4089.5down-arrow386.20

Bajaj Finance

4972.55down-arrow-145.75

Bajaj Finserv

9071down-arrow18.20

Bharti Airtel

576.85down-arrow-4.50

Britannia Inds.

3608down-arrow-22.80

Cipla

808.3down-arrow-4.45

Coal India

133.2down-arrow-4.15

Divi's Lab.

3544.7down-arrow-59.90

Dr Reddy's Labs

5036.9down-arrow-15.30

Eicher Motors

2972.6down-arrow46.00

GAIL (India)

134.05down-arrow0.30

Grasim Inds

1004down-arrow-13.10

H D F C

2589.45down-arrow-73.55

HCL Technologies

985.8down-arrow-7.50

HDFC Bank

1443.55down-arrow-31.25

HDFC Life Insur.

687.4down-arrow-13.10

Hero Motocorp

3374.9down-arrow127.60

Hind. Unilever

2409.35down-arrow41.70

Hindalco Inds.

239.2down-arrow-9.70

I O C L

95.7down-arrow-1.00

ICICI Bank

533.8down-arrow-18.90

IndusInd Bank

893.3down-arrow-32.55

Infosys

1340.85down-arrow1.15

ITC

210.7down-arrow-3.00

JSW Steel

375.4down-arrow-17.90

Kotak Mah. Bank

1828down-arrow-29.80

Larsen & Toubro

1362.1down-arrow-9.20

M & M

798.4down-arrow-9.85

Maruti Suzuki

8048.85down-arrow-27.90

Nestle India

17589.6down-arrow-126.70

NTPC

94.05down-arrow-2.05

O N G C

92.75down-arrow-1.95

Power Grid Corpn

194.2down-arrow-0.95

Reliance Industr

2049.6down-arrow-49.80

SBI Life Insuran

862.55down-arrow-15.75

Shree Cement

23694.3down-arrow-24.70

St Bk of India

283.7down-arrow-11.15

Sun Pharma.Inds.

575.2down-arrow-7.70

Tata Motors

289.35down-arrow-1.25

Tata Steel

647down-arrow-19.70

TCS

3303.1down-arrow29.25

Tech Mahindra

980.85down-arrow-23.85

Titan Company

1491.2down-arrow-26.10

UltraTech Cem.

5534.8down-arrow-8.65

UPL

566.95down-arrow-17.60

Wipro

444.75down-arrow-1.05

Commodities   
49,190.00
-258.00
-0.52%

05-Feb-2021


Symbol LTP() CHG(%) OI Volume
Lead- 31-Mar-2021 160.05 1.98 2 2
Lead- 26-Feb-2021 163.35 0.74 340 2384
Zinc- 26-Feb-2021 215.35 0.42 1567 8913
Lead- 29-Jan-2021 167.00 0.27 242 844
Menthaoil- 26-Feb-2021 972.80 0.18 70 56
Contract Name LTP() High() Low()
Aluminium- 29-Jan-2021 161.35 164.60 159.20
Aluminium- 26-Feb-2021 162.60 163.00 160.80
Aluminium- 31-Mar-2021 160.65 160.65 160.65
Copper- 29-Jan-2021 603.50 607.80 595.35
Copper- 26-Feb-2021 609.60 612.20 600.60

Contract Name LTP() CHG% OI Volume
SilverMic Ahmedabad- 26-Feb-2021 66,669.00 -0.87 33949 228940
Natural Gas- 25-Jan-2021 179.80 -0.50 4278 165024
Silver M- 26-Feb-2021 66,700.00 -0.85 9537 79917
Gold Petal- 26-Feb-2021 4,909.00 -0.35 53140 69070
Natural Gas- 23-Feb-2021 181.50 -0.22 9518 30854
NASDAQ 13543.06
12.14 0.09%
DJIA 30996.98
-179.03 -0.57%
S&P 500 3841.47
-11.60 -0.30%
HANG SENG 29447.85
-479.91 -1.60%
NIKKEI 225 28631.45
-125.41 -0.44%
STRAITS TIMES 2991.53
-25.62 -0.85%
FTSE 100 6695.07
-20.35 -0.30%
KLSE COMPOSITE 1596.74
1.94 0.12%
JAKARTA COMPOSITE 6307.13
-106.76 -1.66%
BSE SENSEX 48878.54
-746.22 -1.50%
NIFTY 14371.90
-218.45 -1.50%