Adani Ports

244.8down-arrow0.00

Asian Paints

1520.9down-arrow-82.30

Axis Bank

325.45down-arrow-33.20

B P C L

317.15down-arrow14.20

Bajaj Auto

2033.75down-arrow-17.35

Bajaj Fin.

2207.5down-arrow-11.85

Bajaj Finserv

4510.75down-arrow8.85

Bharti Airtel

423.95down-arrow2.60

Bharti Infra.

156.4down-arrow1.30

Britannia Inds.

2563.25down-arrow-1.60

Cipla

449.2down-arrow35.45

Coal India

137.75down-arrow-1.70

Dr Reddy's Labs

3146.8down-arrow51.80

Eicher Motors

12680.05down-arrow-321.55

GAIL (India)

80.9down-arrow5.15

Grasim Inds

454.7down-arrow-21.45

H D F C

1499.55down-arrow-83.95

HCL Technologies

405.8down-arrow-7.75

HDFC Bank

813.85down-arrow-15.80

Hero Motocorp

1582.05down-arrow-57.60

Hind. Unilever

2154.1down-arrow-25.55

Hindalco Inds.

88.8down-arrow-2.85

I O C L

79.5down-arrow0.55

ICICI Bank

286.65down-arrow-24.50

IndusInd Bank

313.2down-arrow-29.05

Infosys

585.7down-arrow-17.10

ITC

177.9down-arrow11.50

JSW Steel

140.7down-arrow-2.30

Kotak Mah. Bank

1140.85down-arrow-40.80

Larsen & Toubro

774.65down-arrow0.30

M & M

280.7down-arrow7.85

Maruti Suzuki

4011.5down-arrow-234.85

Nestle India

15104.65down-arrow-549.90

NTPC

79.55down-arrow-1.45

O N G C

69.85down-arrow4.10

Power Grid Corpn

156.2down-arrow1.60

Reliance Inds.

1077.45down-arrow-3.00

Shree Cement

15783.8down-arrow-765.85

St Bk of India

175.5down-arrow-11.05

Sun Pharma.Inds.

375.95down-arrow32.40

Tata Motors

65.3down-arrow-2.65

Tata Steel

253.75down-arrow-12.60

TCS

1654.2down-arrow-54.55

Tech Mahindra

520.9down-arrow9.70

Titan Company

862.8down-arrow-73.25

UltraTech Cem.

3041.6down-arrow-99.05

UPL

298.1down-arrow-7.65

Vedanta

62.8down-arrow0.15

Wipro

180down-arrow-9.50

Zee Entertainmen

124.35down-arrow3.45

Commodities   
43,720.00
480.00
1.11%

05-Jun-2020


Symbol LTP() CHG(%) OI Volume
Crude oil- 20-Apr-2020 2,052.00 26.59 17308 238167
Crude oil- 18-May-2020 2,260.00 17.89 1735 12326
Crude oil- 19-Jun-2020 2,397.00 12.59 44 128
Menthaoil- 30-Apr-2020 1,160.40 4.00 220 254
Menthaoil- 29-May-2020 1,114.30 3.99 43 61
Contract Name LTP() High() Low()
Alumini- 30-Apr-2020 133.90 134.40 133.75
Aluminium- 29-May-2020 134.70 134.80 134.15
Cardamom- 15-Apr-2020 2006.00 2125.00 2005.00
Cardamom- 15-May-2020 1850.00 1850.00 1835.20
Cardamom- 15-Jun-2020 1718.00 1750.00 1718.00

Contract Name LTP() CHG% OI Volume
Crude oil- 20-Apr-2020 2,052.00 26.59 17308 238167
Natural Gas- 27-Apr-2020 121.60 -4.63 17199 76453
SilverMic Ahmedabad- 30-Apr-2020 41,651.00 2.65 11350 37002
Zinc Mini- 30-Apr-2020 146.75 0.82 10203 31685
Silver M- 30-Apr-2020 41,320.00 3.52 4547 27402
NASDAQ 7913.24
540.16 7.33%
DJIA 22679.99
1627.46 7.73%
S&P 500 2663.68
175.03 7.03%
HANG SENG 23749.12
513.01 2.21%
NIKKEI 225 18576.30
756.11 4.24%
STRAITS TIMES 2470.59
81.30 3.40%
FTSE 100 5582.39
166.89 3.08%
KLSE COMPOSITE 1341.69
11.04 0.83%
JAKARTA COMPOSITE 4811.83
188.40 4.07%
BSE SENSEX 27590.95
-674.36 -2.39%
NIFTY 8083.80
-170.00 -2.06%