Adani Ports

326.65down-arrow2.85

Asian Paints

1806.25down-arrow78.70

Axis Bank

433.3down-arrow0.30

B P C L

419.75down-arrow10.20

Bajaj Auto

3001.7down-arrow9.90

Bajaj Finance

3464.3down-arrow119.10

Bajaj Finserv

6467.15down-arrow171.45

Bharti Airtel

560.8down-arrow5.50

Bharti Infratel

192.6down-arrow1.05

Britannia Inds.

3934.8down-arrow77.15

Cipla

728.65down-arrow-2.45

Coal India

129.75down-arrow0.90

Dr Reddy's Labs

4573.5down-arrow-9.55

Eicher Motors

21807.35down-arrow126.05

GAIL (India)

96.9down-arrow1.25

Grasim Inds

636.55down-arrow2.35

H D F C

1777.7down-arrow-6.05

HCL Technologies

690.3down-arrow-14.60

HDFC Bank

1043.85down-arrow3.15

HDFC Life Insur.

606.95down-arrow0.05

Hero Motocorp

2706.2down-arrow1.75

Hind. Unilever

2210.55down-arrow-9.90

Hindalco Inds.

177.6down-arrow-0.40

I O C L

86.4down-arrow-0.80

ICICI Bank

357.95down-arrow-0.80

IndusInd Bank

509down-arrow14.10

Infosys

950.9down-arrow-19.95

ITC

196.05down-arrow0.70

JSW Steel

240.2down-arrow0.70

Kotak Mah. Bank

1342.5down-arrow2.40

Larsen & Toubro

915.65down-arrow-6.50

M & M

600.45down-arrow-9.20

Maruti Suzuki

6679down-arrow123.25

Nestle India

16788.6down-arrow111.45

NTPC

85.8down-arrow-0.35

O N G C

78.65down-arrow0.60

Power Grid Corpn

175.95down-arrow0.05

Reliance Industr

2146.45down-arrow12.35

Shree Cement

21910.1down-arrow187.25

St Bk of India

190.65down-arrow-0.30

Sun Pharma.Inds.

525.95down-arrow-6.30

Tata Motors

119.1down-arrow2.30

Tata Steel

404.05down-arrow3.60

TCS

2295.35down-arrow-12.75

Tech Mahindra

662.45down-arrow2.10

Titan Company

1091.05down-arrow-29.10

UltraTech Cem.

4004.25down-arrow-24.10

UPL

480.3down-arrow16.40

Wipro

277.4down-arrow-2.25

Zee Entertainmen

150.1down-arrow1.35

Commodities   
54,876.00
-969.00
-1.74%

05-Oct-2020


Symbol LTP() CHG(%) OI Volume
Natural Gas- 26-Aug-2020 168.40 3.00 4655 138605
Natural Gas- 25-Sep-2020 178.70 2.52 1272 3952
Natural Gas- 27-Oct-2020 205.20 2.40 544 301
Gold- 05-Feb-2021 57,100.00 1.61 1 1
Silver M- 26-Feb-2021 78,333.00 1.00 9 7
Contract Name LTP() High() Low()
Aluminium- 31-Aug-2020 145.25 147.40 144.80
Aluminium- 30-Sep-2020 145.60 147.75 145.20
Copper- 31-Aug-2020 502.25 514.00 500.90
Copper- 30-Sep-2020 497.95 511.60 497.20
Cotton- 31-Aug-2020 16340.00 16490.00 16310.00

Contract Name LTP() CHG% OI Volume
SilverMic Ahmedabad- 31-Aug-2020 74,480.00 -1.86 20548 431626
Silver M- 31-Aug-2020 74,500.00 -1.85 8291 212194
Natural Gas- 26-Aug-2020 168.40 3.00 4655 138605
Gold Petal- 31-Aug-2020 5,600.00 -1.60 30218 124031
Crude oil- 19-Aug-2020 3,094.00 -1.84 1324 91076
NASDAQ 11010.98
-97.09 -0.87%
DJIA 27433.48
46.50 0.17%
S&P 500 3351.28
2.12 0.06%
HANG SENG 24531.62
-398.96 -1.60%
NIKKEI 225 22329.94
-88.21 -0.39%
STRAITS TIMES 2545.51
-13.59 -0.53%
FTSE 100 6026.94
-77.78 -1.27%
KLSE COMPOSITE 1578.14
-10.43 -0.66%
JAKARTA COMPOSITE 5143.89
-34.38 -0.66%
BSE SENSEX 38040.57
15.12 0.04%
NIFTY 11214.05
13.90 0.12%