Adani Ports

411.55down-arrow1.40

Asian Paints

2215.3down-arrow60.00

Axis Bank

601.6down-arrow-10.95

B P C L

373down-arrow-5.00

Bajaj Auto

3173.55down-arrow44.35

Bajaj Finance

4908.8down-arrow87.55

Bajaj Finserv

8758.8down-arrow-47.90

Bharti Airtel

463.25down-arrow-5.15

Britannia Inds.

3637.95down-arrow89.20

Cipla

745.6down-arrow6.90

Coal India

125.55down-arrow0.50

Divi's Lab.

3605.1down-arrow60.80

Dr Reddy's Labs

4828.95down-arrow-72.40

Eicher Motors

2534.65down-arrow-14.55

GAIL (India)

102.65down-arrow-0.10

Grasim Inds

875.75down-arrow-1.65

H D F C

2256.25down-arrow17.85

HCL Technologies

822.1down-arrow-19.95

HDFC Bank

1440.85down-arrow14.20

HDFC Life Insur.

646.8down-arrow-14.00

Hero Motocorp

3108.85down-arrow84.30

Hind. Unilever

2138.2down-arrow-16.00

Hindalco Inds.

226.35down-arrow-3.55

I O C L

84.6down-arrow-1.00

ICICI Bank

473.35down-arrow-1.95

IndusInd Bank

857.65down-arrow7.10

Infosys

1100down-arrow-13.20

ITC

193.65down-arrow-1.15

JSW Steel

350.2down-arrow-9.00

Kotak Mah. Bank

1907.1down-arrow18.00

Larsen & Toubro

1122.4down-arrow3.55

M & M

722down-arrow-6.50

Maruti Suzuki

7035.8down-arrow41.55

Nestle India

17888.95down-arrow147.00

NTPC

94.7down-arrow0.60

O N G C

78.5down-arrow-1.70

Power Grid Corpn

192.4down-arrow-5.25

Reliance Industr

1929.8down-arrow-22.80

SBI Life Insuran

846.05down-arrow-5.45

Shree Cement

24306.35down-arrow-74.80

St Bk of India

244.25down-arrow-1.20

Sun Pharma.Inds.

511.65down-arrow-0.05

Tata Motors

180.35down-arrow6.60

Tata Steel

577.35down-arrow8.95

TCS

2679.65down-arrow-40.95

Tech Mahindra

876.85down-arrow19.80

Titan Company

1361.2down-arrow33.80

UltraTech Cem.

4802down-arrow-32.15

UPL

417.7down-arrow-2.85

Wipro

350.5down-arrow-4.35

COMMODITEIS   
Highs and Lows
 
Commodity Expiry Date Prev. Close () LTP () High() Low() Change(%)
Aluminium 31-Dec-2020 162.95 164.40 164.85 162.85 0.89
Copper 31-Dec-2020 569.85 577.55 578.70 567.50 1.35
Copper 29-Jan-2021 568.90 576.45 578.05 569.10 1.33
Cotton 31-Dec-2020 19920.00 20180.00 20190.00 19750.00 1.31
Cotton 29-Jan-2021 20250.00 20430.00 20430.00 20050.00 0.89
Crude Palm Oil 31-Dec-2020 866.90 883.00 885.70 855.00 1.86
Crude Palm Oil 29-Jan-2021 865.00 885.00 890.00 853.60 2.31
Crude Palm Oil 26-Feb-2021 889.60 886.40 889.00 854.10 -0.36
Crude oil 18-Dec-2020 3324.00 3357.00 3391.00 3299.00 0.99
Crude oil 19-Jan-2021 3359.00 3385.00 3413.00 3353.00 0.77

NASDAQ 12205.85
111.45 0.92%
DJIA 29910.37
37.90 0.13%
S&P 500 3638.35
8.70 0.24%
HANG SENG 26894.68
75.23 0.28%
NIKKEI 225 26644.71
107.40 0.40%
STRAITS TIMES 2855.82
-1.66 -0.06%
FTSE 100 6367.58
4.65 0.07%
KLSE COMPOSITE 1607.59
-4.52 -0.28%
JAKARTA COMPOSITE 5783.34
23.42 0.41%
BSE SENSEX 44149.72
-110.02 -0.25%
NIFTY 12968.95
-18.05 -0.14%