Adani Enterp.

3036.75down-arrow-6.80

Adani Ports

1323.55down-arrow3.05

Apollo Hospitals

6224.3down-arrow-59.05

Asian Paints

2845down-arrow-22.75

Axis Bank

1111.05down-arrow47.80

B P C L

593.55down-arrow0.20

Bajaj Auto

8720.05down-arrow22.95

Bajaj Finance

7246.35down-arrow-82.80

Bajaj Finserv

1636.95down-arrow6.60

Bharti Airtel

1329.5down-arrow-6.90

Britannia Inds.

4799.95down-arrow-29.00

Cipla

1399.45down-arrow1.25

Coal India

448down-arrow4.15

Divi's Lab.

3845down-arrow31.20

Dr Reddy's Labs

6009.95down-arrow59.15

Eicher Motors

4514.5down-arrow-16.20

Grasim Inds

2356.15down-arrow18.40

HCL Technologies

1499.1down-arrow19.85

HDFC Bank

1512.6down-arrow0.90

HDFC Life Insur.

586.8down-arrow-7.40

Hero Motocorp

4440.75down-arrow47.40

Hind. Unilever

2227down-arrow-33.25

Hindalco Inds.

630.65down-arrow-5.45

ICICI Bank

1103.3down-arrow6.55

IndusInd Bank

1485.75down-arrow11.10

Infosys

1435.35down-arrow4.60

ITC

432.85down-arrow3.95

JSW Steel

883.9down-arrow1.20

Kotak Mah. Bank

1646.6down-arrow-196.20

Larsen & Toubro

3642.05down-arrow7.20

LTIMindtree

4599.8down-arrow-127.00

M & M

2071.95down-arrow13.50

Maruti Suzuki

12801down-arrow-143.05

Nestle India

2521.25down-arrow21.10

NTPC

351.6down-arrow-0.05

O N G C

280down-arrow0.65

Power Grid Corpn

291.6down-arrow1.20

Reliance Industr

2901.55down-arrow1.20

SBI Life Insuran

1444.55down-arrow-15.50

Shriram Finance

2439down-arrow-22.05

St Bk of India

788.45down-arrow15.35

Sun Pharma.Inds.

1504.55down-arrow18.80

Tata Consumer

1097.4down-arrow-12.75

Tata Motors

993.6down-arrow1.95

Tata Steel

165.1down-arrow-0.45

TCS

3856.95down-arrow25.90

Tech Mahindra

1181.65down-arrow-4.05

Titan Company

3551.65down-arrow-58.10

UltraTech Cem.

9600down-arrow-58.85

Wipro

458.95down-arrow-0.95

DERIVATIVES   
FUTURES
Highest in OI
As On: 25 Apr,2024  |  EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.

 
Instrument Type Underlying Expiry Date Last Price() Change(%) OI OI Chg(%)
FUTSTK IDEA 30-May-24 13.25 2.71 2341200000 89.82
FUTSTK IDEA 25-Apr-24 13.40 4.28 1326480000 21.02
FUTSTK IDFCFIRSTB 30-May-24 83.50 -0.24 299857500 9.77
FUTSTK PNB 30-May-24 136.35 1.72 209960000 20.48
FUTSTK TATASTEEL 30-May-24 166.30 -0.27 208351000 8.54
FUTSTK HDFCBANK 30-May-24 1503.40 -0.13 166622500 6.01
FUTSTK GMRINFRA 30-May-24 84.70 1.86 158928800 28.11
FUTSTK SAIL 30-May-24 165.35 -0.36 158040000 -2.29
FUTSTK BANKBARODA 30-May-24 267.05 2.18 145922400 9.89
FUTSTK BEL 30-May-24 238.90 0.17 144363900 10.19

NASDAQ 15712.75
16.11 0.10%
DJIA 38460.92
-42.77 -0.11%
S&P 500 5071.63
1.08 0.02%
HANG SENG 17201.27
372.34 2.21%
NIKKEI 225 38460.08
907.92 2.42%
STRAITS TIMES 3293.13
20.41 0.62%
FTSE 100 8040.38
-4.43 -0.06%
KLSE COMPOSITE 1571.48
9.84 0.63%
JAKARTA COMPOSITE 7174.54
63.72 0.90%
NIFTY 22396.70
-5.70 -0.03%
×
Ask Your Question
close
refresh