Adani Ports

739.55down-arrow1.75

Asian Paints

2556down-arrow44.75

Axis Bank

656.5down-arrow-2.20

B P C L

419.2down-arrow0.85

Bajaj Auto

3666.45down-arrow-14.95

Bajaj Finance

4646.4down-arrow-42.30

Bajaj Finserv

9787.2down-arrow-66.65

Bharti Airtel

529.3down-arrow-1.55

Britannia Inds.

3721.95down-arrow-30.05

Cipla

948.5down-arrow4.15

Coal India

124.75down-arrow-0.30

Divi's Lab.

3792.1down-arrow36.85

Dr Reddy's Labs

5250.8down-arrow50.95

Eicher Motors

2321.1down-arrow-16.75

Grasim Inds

1316.75down-arrow16.55

H D F C

2456.4down-arrow-23.30

HCL Technologies

964.6down-arrow2.70

HDFC Bank

1409.7down-arrow-12.80

HDFC Life Insur.

684.55down-arrow5.50

Hero Motocorp

2840down-arrow-11.15

Hind. Unilever

2332.15down-arrow-17.25

Hindalco Inds.

358.5down-arrow2.65

I O C L

87.75down-arrow-0.10

ICICI Bank

568.8down-arrow-10.40

IndusInd Bank

833.75down-arrow-1.95

Infosys

1342down-arrow-9.10

ITC

205.75down-arrow-0.15

JSW Steel

647.3down-arrow6.55

Kotak Mah. Bank

1737.6down-arrow1.55

Larsen & Toubro

1324.6down-arrow-12.20

M & M

797.05down-arrow-2.65

Maruti Suzuki

6573down-arrow-77.10

Nestle India

16685down-arrow-105.45

NTPC

99.05down-arrow0.10

O N G C

102.85down-arrow-0.25

Power Grid Corpn

210.8down-arrow7.35

Reliance Industr

1911.75down-arrow5.35

SBI Life Insuran

930down-arrow15.60

Shree Cement

28360.1down-arrow-161.85

St Bk of India

334.5down-arrow-2.15

Sun Pharma.Inds.

643.45down-arrow3.50

Tata Consumer

671.65down-arrow6.15

Tata Motors

293.3down-arrow-1.25

Tata Steel

938.6down-arrow17.20

TCS

3099down-arrow-19.80

Tech Mahindra

965.6down-arrow-2.20

Titan Company

1487.75down-arrow6.90

UltraTech Cem.

6112.9down-arrow20.60

UPL

588.4down-arrow-3.20

Wipro

482.15down-arrow-4.50

EQUITY   
NIFTY

14,343.45

red-down-thin62.70 (-0.44%)

open

14,326.35

high

14,402.00

low

14,319.05

23- Apr-2021

Advances 19
Declines 31
Unchanged 0

SYMBOL LTP() %CHNG
POWERGRID 210.80 3.61
SBILIFE 937.40 2.52
TATASTEEL 940.25 2.05
ASIANPAINT 2,556.00 1.78
SYMBOL LTP() %CHNG
ICICIBANK 568.80 -1.80
HDFC 2,444.15 -1.43
BAJFINANCE 4,622.80 -1.41
MARUTI 6,573.00 -1.16

SYMBOL VALUE(.Cr) %CHNG
TATASTEEL 464.04 2.05
TATAMOTORS 203.18 -0.42
ICICIBANK 202.48 -1.80
ADANIPORTS 183.52 -0.09
SYMBOL VOLUME(Nos) %CHNG
TATAMOTORS 6927321 -0.42
TATASTEEL 4935252 2.05
SBIN 3728945 -1.02
POWERGRID 3589379 3.61

Corporate Announcements

corporate-announcement
3M India Limited
3M India Limited has informed the Exchange regarding change in Corporate Office of the company w.e.f May 1, 2021.
5Paisa Capital Limited
5Paisa Capital Limited has informed the Exchange about Investor Presentation
Aarti Industries Limited
Disclosure under SEBI Takeover Regulations AARTIIND :áPromoter/Member of the Promoter Group of the Company has informed the Exchange regarding disclosure under Regulation 30 of SEBI SAST Regulations, 2011áas at March 31, 2021.
Aarti Surfactants Limited
Disclosure under SEBI Takeover Regulations AARTISURF :áPromoter/Member of the Promoter Group of the Company has informed the Exchange regarding disclosure under Regulation 30 of SEBI SAST Regulations, 2011áas at March 31, 2021.
ABB India Limited
ABB India Limited with respect to announcement dated 19-Apr-2021, regardingá Resignation of Mr Darius E Udwadia as Non- Executive Independent Director of the company w.e.f. April 28, 2021. On basis of above the Company is required to clarify following: 1. No other material reasons other than provided. The response of the Company is awaited.

Corporate Actions

ADR Prices
MakeMyTrip India
26.28
1.22  | 4.87 %
ICICI Bank
15.02
0.32  | 2.18 %
HDFC Bank
69.27
0.79  | 1.15 %
Wipro
7.17
0.16  | 2.28 %
Dr Reddy's Labs
68.70
0.86  | 1.27 %
Infosys
17.85
-0.25  | -1.38 %
Company Name LTP() High() High Date Low() Low Date
Adani Ports 737.15 744.25 23-Apr-2021 258.5 22-Apr-2020
Asian Paints 2,556.00 2560 23-Apr-2021 1482.95 19-May-2020
Axis Bank 656.50 664.8 23-Apr-2021 332.85 22-May-2020
Bajaj Auto 3,666.45 3680 23-Apr-2021 2295 21-Apr-2020
NASDAQ 13818.41
-131.81 -0.94%
DJIA 33815.90
-321.41 -1.94%
S&P 500 4134.98
-38.44 -0.92%
HANG SENG 28755.34
133.42 0.47%
NIKKEI 225 29188.17
679.62 2.38%
STRAITS TIMES 3187.78
32.72 1.04%
FTSE 100 6938.24
42.95 0.62%
KLSE COMPOSITE 1607.73
11.15 0.70%
JAKARTA COMPOSITE 5994.18
0.94 0.02%
BSE SENSEX 47797.57
-283.10 -0.59%
NIFTY 14343.45
-62.70 -0.44%