Adani Ports

326.65down-arrow2.85

Asian Paints

1806.25down-arrow78.70

Axis Bank

433.3down-arrow0.30

B P C L

419.75down-arrow10.20

Bajaj Auto

3001.7down-arrow9.90

Bajaj Finance

3464.3down-arrow119.10

Bajaj Finserv

6467.15down-arrow171.45

Bharti Airtel

560.8down-arrow5.50

Bharti Infratel

192.6down-arrow1.05

Britannia Inds.

3934.8down-arrow77.15

Cipla

728.65down-arrow-2.45

Coal India

129.75down-arrow0.90

Dr Reddy's Labs

4573.5down-arrow-9.55

Eicher Motors

21807.35down-arrow126.05

GAIL (India)

96.9down-arrow1.25

Grasim Inds

636.55down-arrow2.35

H D F C

1777.7down-arrow-6.05

HCL Technologies

690.3down-arrow-14.60

HDFC Bank

1043.85down-arrow3.15

HDFC Life Insur.

606.95down-arrow0.05

Hero Motocorp

2706.2down-arrow1.75

Hind. Unilever

2210.55down-arrow-9.90

Hindalco Inds.

177.6down-arrow-0.40

I O C L

86.4down-arrow-0.80

ICICI Bank

357.95down-arrow-0.80

IndusInd Bank

509down-arrow14.10

Infosys

950.9down-arrow-19.95

ITC

196.05down-arrow0.70

JSW Steel

240.2down-arrow0.70

Kotak Mah. Bank

1342.5down-arrow2.40

Larsen & Toubro

915.65down-arrow-6.50

M & M

600.45down-arrow-9.20

Maruti Suzuki

6679down-arrow123.25

Nestle India

16788.6down-arrow111.45

NTPC

85.8down-arrow-0.35

O N G C

78.65down-arrow0.60

Power Grid Corpn

175.95down-arrow0.05

Reliance Industr

2146.45down-arrow12.35

Shree Cement

21910.1down-arrow187.25

St Bk of India

190.65down-arrow-0.30

Sun Pharma.Inds.

525.95down-arrow-6.30

Tata Motors

119.1down-arrow2.30

Tata Steel

404.05down-arrow3.60

TCS

2295.35down-arrow-12.75

Tech Mahindra

662.45down-arrow2.10

Titan Company

1091.05down-arrow-29.10

UltraTech Cem.

4004.25down-arrow-24.10

UPL

480.3down-arrow16.40

Wipro

277.4down-arrow-2.25

Zee Entertainmen

150.1down-arrow1.35

EQUITY   
NIFTY

11,214.05

red-down-thin13.90 (0.12%)

open

11,186.65

high

11,231.90

low

11,142.05

07- Aug-2020

Advances 32
Declines 18
Unchanged 0

SYMBOL LTP() %CHNG
ASIANPAINT 1,806.25 4.56
BAJFINANCE 3,464.30 3.56
UPL 480.30 3.54
INDUSINDBK 509.00 2.85
SYMBOL LTP() %CHNG
TITAN 1,091.05 -2.60
HCLTECH 690.30 -2.07
INFY 950.90 -2.05
M&M 600.45 -1.51

SYMBOL VALUE(.Cr) %CHNG
BAJFINANCE 3,516.73 3.56
RELIANCE 3,267.41 0.58
HDFCBANK 1,296.34 0.30
MARUTI 1,047.27 1.88
SYMBOL VOLUME(Nos) %CHNG
TATAMOTORS 56489837 1.97
SBIN 44822757 -0.16
ICICIBANK 28512323 -0.22
IOC 22270182 -0.92

Corporate Announcements

corporate-announcement
Ashiana Housing Limited
Ashiana Housing Limited has informed the Exchange that the company will conduct an hour-long conference call for analysts and investors on 12th August 2020 from 04.00 pm, where top management of the company will discuss and answer questions from participants on performance of the company during the quarter and year ended on 30th June 2020. Other details are mentioned in the pdf file attached.
A2Z Infra Engineering Limited
A2Z Infra Engineering Limited Infra Engineering Limited for the quarter ended 31-Mar-2020 with respect to Regulation 33 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. On basis of above the Company was required to clarify the following: 1. Machine Readable Form / Legible copy of Financial Results not submitted. The response of the Company is enclosed.
Aaron Industries Limited
Aaron Industries Limited has informed the Exchange regarding Corrigendum to Notice of Annual General Meeting to be held on August 20, 2020
Accelya Solutions India Limited
Accelya Solutions India Limited has informed the Exchange about Loss of Share Certificates
Adani Transmission Limited
Adani Transmission Limited has informed the Exchange regarding Board meeting held on August 07, 2020.

Corporate Actions

ADR Prices
Sify Technologie
1.17
0.04  | 3.54 %
HDFC Bank
46.53
0.22  | 0.48 %
WNS Global Servi
64.24
-0.22  | -0.34 %
Tata Motors
7.92
0.07  | 0.89 %
ICICI Bank
9.62
0.00  | 0.00 %
Dr Reddy's Labs
60.78
-0.40  | -0.65 %
Company Name LTP() High() High Date Low() Low Date
Adani Ports 326.65 328.35 07-Aug-2020 203 23-Mar-2020
Asian Paints 1,806.25 1816.9 07-Aug-2020 1431.2 19-Mar-2020
Axis Bank 433.30 437 07-Aug-2020 286 25-Mar-2020
Bajaj Auto 3,001.70 3019 07-Aug-2020 1788.65 24-Mar-2020
NASDAQ 11010.98
-97.09 -0.87%
DJIA 27433.48
46.50 0.17%
S&P 500 3351.28
2.12 0.06%
HANG SENG 24531.62
-398.96 -1.60%
NIKKEI 225 22329.94
-88.21 -0.39%
STRAITS TIMES 2545.51
-13.59 -0.53%
FTSE 100 6026.94
-77.78 -1.27%
KLSE COMPOSITE 1578.14
-10.43 -0.66%
JAKARTA COMPOSITE 5143.89
-34.38 -0.66%
BSE SENSEX 38040.57
15.12 0.04%
NIFTY 11214.05
13.90 0.12%