Adani Ports

353.65down-arrow-10.75

Asian Paints

2159.55down-arrow-38.25

Axis Bank

504.7down-arrow-3.40

B P C L

345.45down-arrow-3.20

Bajaj Auto

2944.05down-arrow-3.30

Bajaj Finance

3370.8down-arrow-82.45

Bajaj Finserv

5642.35down-arrow-24.90

Bharti Airtel

451.85down-arrow18.50

Britannia Inds.

3541.7down-arrow-30.55

Cipla

765.25down-arrow-5.00

Coal India

112.7down-arrow-1.25

Divi's Lab.

3131.45down-arrow-25.40

Dr Reddy's Labs

4951down-arrow-148.40

Eicher Motors

2135down-arrow16.75

GAIL (India)

83.1down-arrow-1.10

Grasim Inds

777.25down-arrow-1.85

H D F C

1968.9down-arrow-72.45

HCL Technologies

829.6down-arrow-17.65

HDFC Bank

1209.6down-arrow-23.50

HDFC Life Insur.

586.15down-arrow-1.15

Hero Motocorp

2946.2down-arrow34.25

Hind. Unilever

2164.35down-arrow-12.35

Hindalco Inds.

170.45down-arrow-4.00

I O C L

78.05down-arrow-0.05

ICICI Bank

396.05down-arrow-13.90

IndusInd Bank

592.85down-arrow-21.15

Infosys

1076.55down-arrow-14.30

ITC

165.5down-arrow-1.70

JSW Steel

305.85down-arrow-3.10

Kotak Mah. Bank

1551.35down-arrow-36.30

Larsen & Toubro

982.85down-arrow0.90

M & M

604.15down-arrow7.00

Maruti Suzuki

7186.05down-arrow27.65

Nestle India

17119.15down-arrow-110.70

NTPC

88.1down-arrow-1.35

O N G C

66.35down-arrow-0.50

Power Grid Corpn

172.85down-arrow-0.65

Reliance Industr

2011.45down-arrow-23.05

SBI Life Insuran

771down-arrow-3.45

Shree Cement

21361.2down-arrow-373.15

St Bk of India

190.45down-arrow-4.20

Sun Pharma.Inds.

463.4down-arrow-7.05

Tata Motors

134.8down-arrow-0.85

Tata Steel

402.3down-arrow-8.70

TCS

2622.2down-arrow-7.95

Tech Mahindra

804.3down-arrow-24.35

Titan Company

1217down-arrow-14.80

UltraTech Cem.

4469.3down-arrow-97.65

UPL

450.75down-arrow12.20

Wipro

335.65down-arrow1.60

EQUITY   
NIFTY

11,729.60

red-down-thin159.80 (-1.34%)

open

11,922.60

high

11,929.40

low

11,684.85

28- Oct-2020

Advances 8
Declines 42
Unchanged 0

SYMBOL LTP() %CHNG
BHARTIARTL 451.85 4.27
UPL 450.75 2.78
HEROMOTOCO 2,946.20 1.18
M&M 604.15 1.17
SYMBOL LTP() %CHNG
HDFC 1,968.90 -3.55
INDUSINDBK 592.85 -3.44
ICICIBANK 396.05 -3.39
ADANIPORTS 353.65 -2.95

SYMBOL VALUE(.Cr) %CHNG
BHARTIARTL 5,584.22 4.27
RELIANCE 2,777.82 -1.13
TATAMOTORS 2,053.84 -0.63
DRREDDY 1,796.39 -2.91
SYMBOL VOLUME(Nos) %CHNG
TATAMOTORS 152361862 -0.63
BHARTIARTL 123585653 4.27
SBIN 46462213 -2.16
NTPC 44763307 -1.51

Corporate Announcements

corporate-announcement
21st Century Management Services Li
21st Century Management Services Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Aarti Surfactants Limited
Aarti Surfactants Limited has informed the Exchange regarding Open Offer by Ms. Jaya Chandrakant Gogri and Nikhil Holdings Private Limited to acquire upto 1971965 Equity shares of Rs. 10/- each for cash at a price of Rs. 284/- aggregating upto Rs. 56,00,38,060 (Rupees Fifty Six Crores Thirty Eight Thousand and Sixty only), to the Public shareholders of Aarti Surfactants Limited in accordance with the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011.
Aarvee Denims & Exports Limited
Aarvee Denims & Exports Limited has informed the Exchange about Corporate Debt Restructuring
Accord Synergy Limited
Accord Synergy Limited has informed the Exchange regarding ' Certificate received from Link Intime India Pvt Ltd Registrar and Share Transfer Agent of the Company under regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018 for the Quarter ended 30th September, 2020. '.
Aditya Birla Fashion and Retail Lim
Aditya Birla Fashion and Retail Limited has informed the Exchange about Loss of Share Certificates

Corporate Actions

ADR Prices
Tata Motors
9.48
0.42  | 4.64 %
HDFC Bank
59.90
0.45  | 0.76 %
Wipro
4.91
-0.02  | -0.41 %
Dr Reddy's Labs
68.02
1.12  | 1.67 %
ICICI Bank
11.16
0.08  | 0.72 %
Infosys
14.85
-0.07  | -0.47 %
Company Name LTP() High() High Date Low() Low Date
Adani Ports 353.65 370 28-Oct-2020 203 23-Mar-2020
Asian Paints 2,159.55 2218.55 28-Oct-2020 1431.2 19-Mar-2020
Axis Bank 504.70 517.5 28-Oct-2020 286 25-Mar-2020
Bajaj Auto 2,944.05 2967 28-Oct-2020 1788.65 24-Mar-2020
NASDAQ 11431.35
72.41 0.64%
DJIA 27463.19
-222.19 -0.80%
S&P 500 3390.68
-10.29 -0.30%
HANG SENG 24708.80
-78.39 -0.32%
NIKKEI 225 23418.51
-67.29 -0.29%
STRAITS TIMES 2483.48
-29.39 -1.17%
FTSE 100 5728.99
-63.02 -1.09%
KLSE COMPOSITE 1495.20
-5.15 -0.34%
JAKARTA COMPOSITE 5128.23
-15.82 -0.31%
BSE SENSEX 39922.46
-599.64 -1.48%
NIFTY 11729.60
-159.80 -1.34%