Adani Ports

535.8down-arrow-11.85

Asian Paints

2596.65down-arrow-119.70

Axis Bank

644.5down-arrow-31.35

B P C L

396.05down-arrow-12.25

Bajaj Auto

4089.5down-arrow386.20

Bajaj Finance

4972.55down-arrow-145.75

Bajaj Finserv

9071down-arrow18.20

Bharti Airtel

576.85down-arrow-4.50

Britannia Inds.

3608down-arrow-22.80

Cipla

808.3down-arrow-4.45

Coal India

133.2down-arrow-4.15

Divi's Lab.

3544.7down-arrow-59.90

Dr Reddy's Labs

5036.9down-arrow-15.30

Eicher Motors

2972.6down-arrow46.00

GAIL (India)

134.05down-arrow0.30

Grasim Inds

1004down-arrow-13.10

H D F C

2589.45down-arrow-73.55

HCL Technologies

985.8down-arrow-7.50

HDFC Bank

1443.55down-arrow-31.25

HDFC Life Insur.

687.4down-arrow-13.10

Hero Motocorp

3374.9down-arrow127.60

Hind. Unilever

2409.35down-arrow41.70

Hindalco Inds.

239.2down-arrow-9.70

I O C L

95.7down-arrow-1.00

ICICI Bank

533.8down-arrow-18.90

IndusInd Bank

893.3down-arrow-32.55

Infosys

1340.85down-arrow1.15

ITC

210.7down-arrow-3.00

JSW Steel

375.4down-arrow-17.90

Kotak Mah. Bank

1828down-arrow-29.80

Larsen & Toubro

1362.1down-arrow-9.20

M & M

798.4down-arrow-9.85

Maruti Suzuki

8048.85down-arrow-27.90

Nestle India

17589.6down-arrow-126.70

NTPC

94.05down-arrow-2.05

O N G C

92.75down-arrow-1.95

Power Grid Corpn

194.2down-arrow-0.95

Reliance Industr

2049.6down-arrow-49.80

SBI Life Insuran

862.55down-arrow-15.75

Shree Cement

23694.3down-arrow-24.70

St Bk of India

283.7down-arrow-11.15

Sun Pharma.Inds.

575.2down-arrow-7.70

Tata Motors

289.35down-arrow-1.25

Tata Steel

647down-arrow-19.70

TCS

3303.1down-arrow29.25

Tech Mahindra

980.85down-arrow-23.85

Titan Company

1491.2down-arrow-26.10

UltraTech Cem.

5534.8down-arrow-8.65

UPL

566.95down-arrow-17.60

Wipro

444.75down-arrow-1.05

EQUITY   
NIFTY

14,371.90

red-down-thin218.45 (-1.50%)

open

14,583.40

high

14,619.90

low

14,357.75

22- Jan-2021

Advances 8
Declines 42
Unchanged 0

SYMBOL LTP() %CHNG
BAJAJ-AUTO 4,089.50 10.43
HEROMOTOCO 3,374.90 3.93
HINDUNILVR 2,409.35 1.76
EICHERMOT 2,972.60 1.57
SYMBOL LTP() %CHNG
AXISBANK 644.50 -4.64
JSWSTEEL 375.40 -4.55
ASIANPAINT 2,596.65 -4.41
HINDALCO 239.20 -3.90

SYMBOL VALUE(.Cr) %CHNG
TATAMOTORS 9,143.71 -0.43
BAJAJ-AUTO 3,491.26 10.43
RELIANCE 2,888.05 -2.37
TATASTEEL 1,534.40 -2.95
SYMBOL VOLUME(Nos) %CHNG
TATAMOTORS 316008609 -0.43
SBIN 44440810 -3.78
ONGC 27311961 -2.06
GAIL 26214316 0.22

Corporate Announcements

corporate-announcement
3P Land Holdings Limited
3P Land Holdings Limited has informed the Exchange regarding ''.
Aavas Financiers Limited
Aavas Financiers Limited has informed the Exchange about Investor Presentation
Adani Total Gas Limited
Adani Total Gas Limited has informed the Exchange about Acquisition of 5% stake in Indian Gas Exchange Limited
Advanced Enzyme Technologies Limite
Advanced Enzyme Technologies Limitedited has informed the Exchange about Analysts/Institutional Investor Meet/Con. Call Updates
Agro Tech Foods Limited
Agro Tech Foods Limited has informed the Exchange about Analysts/Institutional Investor Meet/Con. Call Updates

Corporate Actions

ADR Prices
HDFC Bank
74.25
0.81  | 1.10 %
WNS Global Servi
70.94
0.28  | 0.40 %
Infosys
18.18
-0.02  | -0.11 %
Sify Technologie
2.37
0.02  | 0.85 %
Dr Reddy's Labs
68.83
0.12  | 0.17 %
Wipro
6.55
-0.03  | -0.46 %
Company Name LTP() High() High Date Low() Low Date
Adani Ports 535.80 557.5 22-Jan-2021 203 23-Mar-2020
Asian Paints 2,596.65 2768.85 22-Jan-2021 1431.2 19-Mar-2020
Axis Bank 644.50 673.9 22-Jan-2021 286 25-Mar-2020
Bajaj Auto 4,089.50 4130 22-Jan-2021 1788.65 24-Mar-2020
NASDAQ 13543.06
12.14 0.09%
DJIA 30996.98
-179.03 -0.57%
S&P 500 3841.47
-11.60 -0.30%
HANG SENG 29447.85
-479.91 -1.60%
NIKKEI 225 28631.45
-125.41 -0.44%
STRAITS TIMES 2991.53
-25.62 -0.85%
FTSE 100 6695.07
-20.35 -0.30%
KLSE COMPOSITE 1596.74
1.94 0.12%
JAKARTA COMPOSITE 6307.13
-106.76 -1.66%
BSE SENSEX 48878.54
-746.22 -1.50%
NIFTY 14371.90
-218.45 -1.50%