Adani Ports

244.8down-arrow0.00

Asian Paints

1520.9down-arrow-82.30

Axis Bank

325.45down-arrow-33.20

B P C L

317.15down-arrow14.20

Bajaj Auto

2033.75down-arrow-17.35

Bajaj Fin.

2207.5down-arrow-11.85

Bajaj Finserv

4510.75down-arrow8.85

Bharti Airtel

423.95down-arrow2.60

Bharti Infra.

156.4down-arrow1.30

Britannia Inds.

2563.25down-arrow-1.60

Cipla

449.2down-arrow35.45

Coal India

137.75down-arrow-1.70

Dr Reddy's Labs

3146.8down-arrow51.80

Eicher Motors

12680.05down-arrow-321.55

GAIL (India)

80.9down-arrow5.15

Grasim Inds

454.7down-arrow-21.45

H D F C

1499.55down-arrow-83.95

HCL Technologies

405.8down-arrow-7.75

HDFC Bank

813.85down-arrow-15.80

Hero Motocorp

1582.05down-arrow-57.60

Hind. Unilever

2154.1down-arrow-25.55

Hindalco Inds.

88.8down-arrow-2.85

I O C L

79.5down-arrow0.55

ICICI Bank

286.65down-arrow-24.50

IndusInd Bank

313.2down-arrow-29.05

Infosys

585.7down-arrow-17.10

ITC

177.9down-arrow11.50

JSW Steel

140.7down-arrow-2.30

Kotak Mah. Bank

1140.85down-arrow-40.80

Larsen & Toubro

774.65down-arrow0.30

M & M

280.7down-arrow7.85

Maruti Suzuki

4011.5down-arrow-234.85

Nestle India

15104.65down-arrow-549.90

NTPC

79.55down-arrow-1.45

O N G C

69.85down-arrow4.10

Power Grid Corpn

156.2down-arrow1.60

Reliance Inds.

1077.45down-arrow-3.00

Shree Cement

15783.8down-arrow-765.85

St Bk of India

175.5down-arrow-11.05

Sun Pharma.Inds.

375.95down-arrow32.40

Tata Motors

65.3down-arrow-2.65

Tata Steel

253.75down-arrow-12.60

TCS

1654.2down-arrow-54.55

Tech Mahindra

520.9down-arrow9.70

Titan Company

862.8down-arrow-73.25

UltraTech Cem.

3041.6down-arrow-99.05

UPL

298.1down-arrow-7.65

Vedanta

62.8down-arrow0.15

Wipro

180down-arrow-9.50

Zee Entertainmen

124.35down-arrow3.45

EQUITY   
NIFTY

8,083.80

red-down-thin170.00 (-2.06%)

open

8,356.55

high

8,356.55

low

8,055.80

03- Apr-2020

Advances 17
Declines 32
Unchanged 1

SYMBOL LTP() %CHNG
SUNPHARMA 375.95 9.43
CIPLA 449.20 8.57
ITC 177.90 6.91
GAIL 80.90 6.80
SYMBOL LTP() %CHNG
AXISBANK 325.45 -9.26
INDUSINDBK 313.20 -8.49
ICICIBANK 286.65 -7.87
TITAN 862.80 -7.83

SYMBOL VALUE(.Cr) %CHNG
RELIANCE 2,037.68 -0.28
ICICIBANK 1,643.37 -7.87
HDFC 1,521.96 -5.30
HDFCBANK 1,424.16 -1.90
SYMBOL VOLUME(Nos) %CHNG
SBIN 64455937 -5.92
ITC 62868085 6.91
ICICIBANK 57330285 -7.87
AXISBANK 41317685 -9.26

Corporate Announcements

corporate-announcement
5Paisa Capital Limited
5Paisa Capital Limited has informed the Exchange regarding Change in Director(s) of the company.
A B N Intercorp Limited
A B N Intercorp Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Aban Offshore Limited
Aban Offshore Limited and Reji Abraham has informed the Exchange regarding Regulation 30(1) and 30(2) under SEBI Takeover Regulations 2011.
ABB Power Products and Systems Indi
ABB Power Products and Systems India Limitedndia Limited has informed the Exchange regarding Analysts/Institutional Investor Meet/Con. Call Updates
Ace Integrated Solutions Limited
Ace Integrated Solutions Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

Corporate Actions

ADR Prices
Dr Reddy's Labs
41.15
0.69  | 1.71 %
Sify Tech.
0.70
-0.01  | -1.07 %
Wipro
2.92
-0.10  | -3.31 %
Tata Motors
4.08
-0.04  | -0.97 %
MakeMyTrip India
10.96
-0.31  | -2.75 %
Infosys
7.56
-0.35  | -4.42 %
Company Name LTP() High() High Date Low() Low Date
Adani Ports 244.80 252.8 03-Apr-2020 203 23-Mar-2020
Asian Paints 1,520.90 1616 03-Apr-2020 1291.25 09-Jul-2019
Axis Bank 325.45 362.3 03-Apr-2020 286 25-Mar-2020
Bajaj Auto 2,033.75 2056.3 03-Apr-2020 1788.65 24-Mar-2020
NASDAQ 7913.24
540.16 7.33%
DJIA 22679.99
1627.46 7.73%
S&P 500 2663.68
175.03 7.03%
HANG SENG 23749.12
513.01 2.21%
NIKKEI 225 18576.30
756.11 4.24%
STRAITS TIMES 2470.59
81.30 3.40%
FTSE 100 5582.39
166.89 3.08%
KLSE COMPOSITE 1341.69
11.04 0.83%
JAKARTA COMPOSITE 4811.83
188.40 4.07%
BSE SENSEX 27590.95
-674.36 -2.39%
NIFTY 8083.80
-170.00 -2.06%