Adani Enterp.

3036.75down-arrow-6.80

Adani Ports

1323.55down-arrow3.05

Apollo Hospitals

6224.3down-arrow-59.05

Asian Paints

2845down-arrow-22.75

Axis Bank

1111.05down-arrow47.80

B P C L

593.55down-arrow0.20

Bajaj Auto

8720.05down-arrow22.95

Bajaj Finance

7246.35down-arrow-82.80

Bajaj Finserv

1636.95down-arrow6.60

Bharti Airtel

1329.5down-arrow-6.90

Britannia Inds.

4799.95down-arrow-29.00

Cipla

1399.45down-arrow1.25

Coal India

448down-arrow4.15

Divi's Lab.

3845down-arrow31.20

Dr Reddy's Labs

6009.95down-arrow59.15

Eicher Motors

4514.5down-arrow-16.20

Grasim Inds

2356.15down-arrow18.40

HCL Technologies

1499.1down-arrow19.85

HDFC Bank

1512.6down-arrow0.90

HDFC Life Insur.

586.8down-arrow-7.40

Hero Motocorp

4440.75down-arrow47.40

Hind. Unilever

2227down-arrow-33.25

Hindalco Inds.

630.65down-arrow-5.45

ICICI Bank

1103.3down-arrow6.55

IndusInd Bank

1485.75down-arrow11.10

Infosys

1435.35down-arrow4.60

ITC

432.85down-arrow3.95

JSW Steel

883.9down-arrow1.20

Kotak Mah. Bank

1646.6down-arrow-196.20

Larsen & Toubro

3642.05down-arrow7.20

LTIMindtree

4599.8down-arrow-127.00

M & M

2071.95down-arrow13.50

Maruti Suzuki

12801down-arrow-143.05

Nestle India

2521.25down-arrow21.10

NTPC

351.6down-arrow-0.05

O N G C

280down-arrow0.65

Power Grid Corpn

291.6down-arrow1.20

Reliance Industr

2901.55down-arrow1.20

SBI Life Insuran

1444.55down-arrow-15.50

Shriram Finance

2439down-arrow-22.05

St Bk of India

788.45down-arrow15.35

Sun Pharma.Inds.

1504.55down-arrow18.80

Tata Consumer

1097.4down-arrow-12.75

Tata Motors

993.6down-arrow1.95

Tata Steel

165.1down-arrow-0.45

TCS

3856.95down-arrow25.90

Tech Mahindra

1181.65down-arrow-4.05

Titan Company

3551.65down-arrow-58.10

UltraTech Cem.

9600down-arrow-58.85

Wipro

458.95down-arrow-0.95

EQUITY   
NIFTY

22,396.70

red-down-thin5.70 (-0.03%)

open

22,316.90

high

22,475.55

low

22,305.25

25- Apr-2024

Advances 28
Declines 21
Unchanged 0

SYMBOL LTP() %CHNG
AXISBANK 1,111.05 4.50
SBIN 788.45 1.99
HCLTECH 1,499.10 1.34
SUNPHARMA 1,504.55 1.27
SYMBOL LTP() %CHNG
NTPC 351.60 -0.01
WIPRO 458.95 -0.21
ADANIENT 3,036.75 -0.22
TATASTEEL 165.10 -0.27

SYMBOL VALUE(.Cr) %CHNG
KOTAKBANK 7,678.95 -10.65
AXISBANK 2,337.30 4.50
HDFCBANK 984.22 0.06
SBIN 831.40 1.99
SYMBOL VOLUME(Nos) %CHNG
KOTAKBANK 46635166 -10.65
AXISBANK 21036838 4.50
TATASTEEL 18323211 -0.27
ITC 11403035 0.92

Corporate Announcements

corporate-announcement
5Paisa Capital Limited
5Paisa Capital Limited
63 moons technologies limited
ï¿‚ï¾ La-Fin Financial Services Pvt Ltdï¿‚ï¾ has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of Indiaï¿‚ï¾ (Substantial Acquisition of Shares and Takeovers) Regulations, 2011.
A B N Intercorp Limited
A B N Intercorp Limited has informed the Exchange regarding 'Non applicability as Large Corporate'.
Aarti Surfactants Limited
Aarti Surfactants Limited has informed the Exchange about Copy of Newspaper Publication
Aarvee Denims & Exports Limited
Aarvee Denims & Exports Limited has informed the Exchange about Issue of duplicate share certificates/Letter of Confirmation

Corporate Actions

ADR Prices
MakeMyTrip India
65.54
0.34  | 0.52 %
Sify Technologie
1.19
0.00  | 0.00 %
ICICI Bank
26.19
-0.10  | -0.38 %
Tata Motors
25.14
0.00  | 0.00 %
HDFC Bank
58.26
-0.18  | -0.31 %
Infosys
17.04
-0.12  | -0.70 %
Company Name LTP() High() High Date Low() Low Date
Adani Enterp. 3,036.75 3055 25-Apr-2024 1785.35 03-May-2023
Adani Ports 1,323.55 1326.8 25-Apr-2024 656.75 03-May-2023
Apollo Hospitals 6,224.30 6283.35 25-Apr-2024 4365.05 27-Apr-2023
Asian Paints 2,845.00 2867.4 25-Apr-2024 2766.15 19-Apr-2024
NASDAQ 15712.75
16.11 0.10%
DJIA 38460.92
-42.77 -0.11%
S&P 500 5071.63
1.08 0.02%
HANG SENG 17201.27
372.34 2.21%
NIKKEI 225 38460.08
907.92 2.42%
STRAITS TIMES 3293.13
20.41 0.62%
FTSE 100 8040.38
-4.43 -0.06%
KLSE COMPOSITE 1571.48
9.84 0.63%
JAKARTA COMPOSITE 7174.54
63.72 0.90%
NIFTY 22396.70
-5.70 -0.03%

×
Ask Your Question
close
refresh