Adani Ports

343.15down-arrow2.55

Asian Paints

1717.25down-arrow31.00

Axis Bank

453.75down-arrow9.60

B P C L

376.75down-arrow-1.40

Bajaj Auto

2882down-arrow29.55

Bajaj Finance

3330down-arrow121.95

Bajaj Finserv

6569.2down-arrow163.80

Bharti Airtel

568.65down-arrow7.35

Bharti Infratel

214.55down-arrow-4.80

Britannia Inds.

3673.6down-arrow-11.40

Cipla

639.05down-arrow4.65

Coal India

130.4down-arrow-2.45

Dr Reddy's Labs

3896.6down-arrow9.90

Eicher Motors

19483.25down-arrow91.55

GAIL (India)

105.55down-arrow2.85

Grasim Inds

616.65down-arrow8.15

H D F C

1941.85down-arrow55.80

HCL Technologies

588.25down-arrow13.35

HDFC Bank

1124.95down-arrow14.60

Hero Motocorp

2691.45down-arrow-27.75

Hind. Unilever

2175.85down-arrow-10.20

Hindalco Inds.

164.8down-arrow9.80

I O C L

86.5down-arrow-0.45

ICICI Bank

370.35down-arrow1.40

IndusInd Bank

556.55down-arrow3.95

Infosys

781.7down-arrow7.00

ITC

195.45down-arrow-0.85

JSW Steel

197.45down-arrow2.10

Kotak Mah. Bank

1368.15down-arrow15.40

Larsen & Toubro

944.95down-arrow3.70

M & M

560.3down-arrow9.05

Maruti Suzuki

6002.35down-arrow-42.05

Nestle India

16759.1down-arrow-42.95

NTPC

91.2down-arrow0.20

O N G C

80.2down-arrow-1.10

Power Grid Corpn

171.55down-arrow1.80

Reliance Industr

1824.25down-arrow26.25

Shree Cement

22803.6down-arrow363.80

St Bk of India

199.1down-arrow7.20

Sun Pharma.Inds.

481.95down-arrow-0.55

Tata Motors

106.95down-arrow1.60

Tata Steel

344.5down-arrow10.30

TCS

2204.35down-arrow-14.55

Tech Mahindra

577.3down-arrow-6.15

Titan Company

991.6down-arrow0.45

UltraTech Cem.

3843.45down-arrow56.80

UPL

442.55down-arrow-1.45

Vedanta

112down-arrow1.60

Wipro

221.6down-arrow-1.50

Zee Entertainmen

171.9down-arrow-0.25

CORPORATE INFORMATION   
ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
175.1946389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
30.25
239969.9
EPS(TTM)
Face Value()
Div & Yield %
12.25
2
0
Detailed Quotes
BSE NSE
Last Price() 370.55 arrowupp
Jul 09,2020 EOD
370.35 arrowupp
Jul 09,2020 EOD
Today's Change( ) 1.65 (0.45%) arrowupp 1.40 (0.38%) arrowupp
Open( ) 373.80 373.45
Prev Close( ) 368.90 368.95
Volume 1,059,889.00 35,144,717.00
Today's Range( ) 376.05 - 365.35 376.00 - 365.30
52-Week Range( ) 552.40 - 269.00 552.20 - 268.30
Buy (Size) N.A 370.35(×33845)
Sell (Size) N.A N.A
Company Background
Incorporation Year 1994
Registered Office ICICI Bank Tower,Nr Chakli Circle Old Padra Rd,
Vadodara,
Gujarat-390007
Telephone 91-0265-6722239
Fax 91-0265-6722020
Chairman Girish Chandra Chaturvedi
Managing Director Sandeep Bakhshi
Company Secretary Ranganath Athreya
Auditor Walker Chandiok & Co LLP
Face Value 2
Market Lot 1
Listing BSE,MSEI ,New York,NSEBSE,MSEI ,New York,NSE
Registrar 3i Infotech Ltd
Tower No 5 3rd Floor,International Infote,Park Vashi,Navi Mumbai-400703
Board of Directors
Executive Director Vishakha Mulye
Anup Bagchi
Independent Director NEELAM DHAWAN
Uday Chitale
Radhakrishnan Nair
Managing Director & CEO Sandeep Bakhshi
Part Time Chairman Girish Chandra Chaturvedi
Company Secretary Ranganath Athreya
Independent Director Hari L Mundra
Nominee (Govt) Lalit Kumar Chandel
Addtnl Independent Director B Sriram
Rama Bijapurkar
Subramanian Madhavan
Balance Sheet
Particulars (Sources Of Funds)Mar 2019
( Cr)
Mar 2018
( Cr)
Mar 2017
( Cr)
Mar 2016
( Cr)
Mar 2015
( Cr)
Mar 2014
( Cr)
Capital 1289.461285.811165.111163.171159.661155.04
Reserves Total 107073.91103867.5698779.7188565.7279262.2672051.71
Equity Share Warrants0.000.000.000.000.000.00
Equity Application Money4.685.576.266.707.446.57
Deposits 652919.67560975.21490039.06448528.09447495.38408586.32
Borrowings 165319.97182858.62147556.15147704.9986484.7078086.40
Other Liabilities & Provisions 41644.5233666.8937612.5537887.4334374.7236996.27
Other Liabilities0.000.000.000.000.000.00
Total Liabilities968252.21882659.66775158.84723856.10648784.16596882.31
APPLICATION OF FUNDS :
Cash & Balances with RBI37858.0133102.3831702.4027106.0925652.9121821.82
Balances with Banks & money at Call42438.2751067.0044010.6632762.6516651.7119707.77
Investments 207732.68202994.18161506.55160411.80158129.22177021.82
Advances 586646.58512395.29464232.08435263.94387522.07338702.65
Fixed Assets 7931.437903.517805.217576.924725.524678.14
Other Assets 85645.2375197.2965901.9460734.7056102.7334950.11
Miscellaneous Expenses not written off 0.000.000.000.000.000.00
Others0.000.000.000.000.000.00
Total Assets968252.20882659.65775158.84723856.10648784.16596882.31
Contingent Liabilities1922038.281289244.001030993.71900798.78851977.61781430.44
Bills for collection49391.9928588.3622623.1921654.7316212.9713534.91
Deferred Tax Liability3793.063470.493367.393160.992654.862240.72
Profit and Loss
Particulars(INCOME)Mar 2019
( Cr)
Mar 2018
( Cr)
Mar 2017
( Cr)
Mar 2016
( Cr)
Mar 2015
( Cr)
Mar 2014
( Cr)
Interest Earned 63401.1954965.8954156.2852739.4349091.1444178.15
Other Income 14512.1617419.6319504.4815323.0512176.1310427.87
Total Income77913.3572385.5273660.7668062.4861267.2754606.02
II. Expenditure
Interest expended 36386.4031940.0532418.9631515.3930051.5327702.59
Payments to/Provisions for Employees6808.245913.955733.715002.354749.884220.11
Operating Expenses & Administrative Expenses 4849.634252.343609.093085.002714.562506.39
Depreciation 776.91780.74757.65698.51658.95575.97
Other Expenses, Provisions & Contingencies25315.4222063.8919862.7515565.527277.445637.80
Provision for Tax 3360.602661.852180.125788.614859.143839.50
Fringe Benefit tax0.000.000.000.000.000.00
Deferred Tax -2947.14-2004.72-702.60-3319.18-219.57313.19
Total Expenditure74550.0665608.1063859.6758336.2050091.9244795.55
III. Profit & Loss
Reported Net Profit3363.306777.429801.099726.2911175.359810.48
Extraordinary Items 0.022.441.7114.754.7995.82
Adjusted Net Profit3363.286774.989799.389711.5411170.569714.66
Prior Year Adjustments 0.000.000.000.000.000.00
Profit brought forward18495.2618744.9417132.1917261.4213318.599902.29
IV. Appropriations
Transfer to Statutory Reserve840.901694.402450.302431.602793.902453.00
Transfer to Other Reserves 1528.342910.325744.284233.181265.691107.62
Trans. to Government /Proposed Dividend 1609.752422.39-6.243190.743172.942833.56
Balance carried forward to Balance Sheet17879.5718495.2618744.9417132.1917261.4213318.59
Equity Dividend %50.0075.00125.00250.00250.00230.00
Dividend Per Share(Rs)1.001.502.505.005.0023.00
Earnings Per Share-Unit Curr5.2210.5416.8416.2418.8184.94
Earnings Per Share(Adj)-Unit Curr5.2210.5415.3114.7617.1015.44
Book Value-Unit Curr163.35158.89166.34149.44138.70633.80
Book Value(Adj)-Unit Curr163.35158.89151.22135.86126.09115.24
Quarterly Results
 
Quarters
ParticularsMar 2020 ( Cr)Dec 2019 ( Cr)Sep 2019 ( Cr)
Gross Sales0.000.000.00
Other Operating Income0.000.000.00
Other Income 4254.984573.984194.22
Total Income23443.6623638.2622759.52
Total Expenditure 11759.227653.877884.42
PBIDT11684.4415984.3914875.10
Interest 10261.7910518.9610507.87
PBDT1422.655465.434367.23
Depreciation0.000.000.00
Tax804.761514.60691.60
Fringe Benefit Tax0.000.000.00
Deferred Tax-603.47-195.633020.67
Reported Profit After Tax1221.364146.46654.96
Extra-ordinary Items 0.000.000.00
Adjusted Profit After Extra-ordinary item1221.364146.46654.96
EPS (Unit Curr.)1.896.411.01
EPS (Adj) (Unit Curr.)1.896.411.01
Calculated EPS (Unit Curr.)1.896.411.01
Calculated EPS (Adj) (Unit Curr.)1.896.411.01
Calculated EPS (Ann.) (Unit Curr.)7.5525.634.06
Calculated EPS (Adj) (Ann.) (Unit Curr.)7.5525.634.06
Book Value (Unit Curr.)180.00177.80171.40
Dividend (%)0.000.000.00
Equity1294.761294.081292.15
Reserve & Surplus112091.29110659.00106269.32
Face Value2.002.002.00
Public Shareholding (No. Of Shares)0.000.000.00
Public Shareholding (% in Equity)0.000.000.00
Pledged/Encumbered - No. of Shares0.000.000.00
Pledged/Encumbered - % in Total Promoters Holding0.000.000.00
Pledged/Encumbered - % in Total Equity0.000.000.00
Non Encumbered - No. of Shares0.000.000.00
Non Encumbered - % in Total Promoters Holding0.000.000.00
Non Encumbered - % in Total Equity0.000.000.00
PBIDTM(%)60.8983.8480.12
PBDTM(%)7.4128.6723.52
PATM(%)6.3721.753.53
Financial Ratios
   ParticularsMar 2019Mar 2018Mar 2017Mar 2016Mar 2015
Credit-Deposit(%)90.5492.9298.69105.08104.72
Investment / Deposit (%)33.8434.6835.3240.6848.33
Cash / Deposit (%)5.856.176.456.746.85
Interest Expended / Interest Earned (%)57.3958.1159.8659.7661.22
Other Income / Total Income (%)18.6324.0726.4822.5119.87
Operating Expenses / Total Income (%)23.0621.4619.7618.6418.76
Interest Income / Total Funds (%)6.876.667.257.707.88
Interest Expended / Total Funds (%)3.943.874.344.604.82
Net Interest Income / Total Funds (%)2.932.792.913.103.06
Non Interest Income / Total Funds (%)1.572.112.612.241.95
Operating Expenses / Total Funds (%)1.951.881.951.851.85
Profit before Provisions / Total Funds (%)2.543.003.553.483.17
Net Profit / Total funds (%)0.360.821.311.421.79
RONW (%)3.246.8110.6611.6214.55
Share Price
Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2020 380.00 323.20 351.45 79.80 58.42 67.67 227,598.26
May 2020 361.40 285.70 332.10 74.33 53.96 63.93 215,030.27
Apr 2020 392.80 281.60 379.90 78.18 53.27 73.13 245,960.19
Mar 2020 520.00 269.00 324.50 102.92 46.95 62.45 210,041.23
Feb 2020 550.45 493.40 496.05 106.13 94.44 95.46 321,044.23
Jan 2020 547.45 515.00 525.55 105.53 97.02 101.11 340,058.40
Share Prices Of 2019
Dec 2019 552.40 504.80 538.75 107.91 96.26 103.63 348,536.45
Nov 2019 520.00 464.70 511.95 100.13 86.33 98.43 331,036.15
Oct 2019 481.95 411.60 462.85 93.43 78.16 88.92 299,063.09
Sep 2019 458.45 384.60 433.40 89.30 73.49 83.24 279,962.31
Aug 2019 427.60 385.80 410.40 82.89 72.19 78.80 265,016.47
Jul 2019 441.95 401.90 424.50 85.43 75.86 81.47 273,997.43
Jun 2019 443.85 407.85 437.25 85.75 76.54 83.89 282,139.77
May 2019 437.90 375.05 423.40 84.49 71.69 81.20 273,102.29
Apr 2019 410.65 385.10 407.75 79.83 73.42 78.17 262,891.00
Mar 2019 402.70 350.10 398.85 77.93 66.43 76.45 257,108.27
Feb 2019 365.70 336.25 348.80 35.87 31.34 33.17 224,746.72
Jan 2019 383.35 336.85 364.25 36.57 31.41 34.64 234,666.78
Share Prices Of 2018
Dec 2018 369.25 335.90 360.00 35.35 31.29 34.22 231,869.41
Nov 2018 375.25 347.65 355.00 36.42 32.51 33.74 228,592.59

NASDAQ 10492.50
148.61 1.44%
DJIA 26067.28
177.10 0.68%
S&P 500 3169.94
24.62 0.78%
HANG SENG 26210.16
80.98 0.31%
NIKKEI 225 22529.29
90.64 0.40%
STRAITS TIMES 2652.65
-16.84 -0.63%
FTSE 100 6049.62
-106.54 -1.73%
KLSE COMPOSITE 1583.25
-0.25 -0.02%
JAKARTA COMPOSITE 5052.79
-23.38 -0.46%
BSE SENSEX 36737.69
408.68 1.12%
NIFTY 10813.45
107.70 1.01%