Adani Ports

392.25down-arrow17.10

Asian Paints

2207.9down-arrow21.65

Axis Bank

619.65down-arrow24.05

B P C L

389.75down-arrow-4.70

Bajaj Auto

3095.7down-arrow17.95

Bajaj Finance

4810.65down-arrow-0.80

Bajaj Finserv

8859.7down-arrow85.35

Bharti Airtel

474.25down-arrow-3.00

Britannia Inds.

3562.25down-arrow4.85

Cipla

748.45down-arrow2.15

Coal India

123.25down-arrow0.50

Divi's Lab.

3537.05down-arrow-9.25

Dr Reddy's Labs

4915.5down-arrow86.75

Eicher Motors

2693.3down-arrow95.95

GAIL (India)

100.3down-arrow-0.60

Grasim Inds

853.25down-arrow-1.35

H D F C

2217.7down-arrow-33.10

HCL Technologies

840.5down-arrow1.30

HDFC Bank

1438.2down-arrow43.60

HDFC Life Insur.

664.15down-arrow2.85

Hero Motocorp

3074.15down-arrow14.40

Hind. Unilever

2157.35down-arrow27.95

Hindalco Inds.

226down-arrow7.95

I O C L

86.15down-arrow-0.30

ICICI Bank

478.2down-arrow9.95

IndusInd Bank

853.7down-arrow3.95

Infosys

1140.05down-arrow0.20

ITC

195.55down-arrow4.70

JSW Steel

340.85down-arrow3.10

Kotak Mah. Bank

1924.9down-arrow27.05

Larsen & Toubro

1135.5down-arrow9.65

M & M

729.35down-arrow23.90

Maruti Suzuki

7158.4down-arrow170.65

Nestle India

17677.6down-arrow-108.80

NTPC

94.15down-arrow0.50

O N G C

76.1down-arrow-0.40

Power Grid Corpn

194.5down-arrow-0.25

Reliance Industr

1964.05down-arrow13.35

SBI Life Insuran

838.95down-arrow7.35

Shree Cement

24243.55down-arrow-221.75

St Bk of India

243.85down-arrow5.15

Sun Pharma.Inds.

520.15down-arrow7.30

Tata Motors

172.05down-arrow1.35

Tata Steel

548.3down-arrow5.20

TCS

2722.05down-arrow-2.20

Tech Mahindra

877.65down-arrow11.90

Titan Company

1327.15down-arrow-20.45

UltraTech Cem.

4873.2down-arrow-16.30

UPL

427.45down-arrow1.00

Wipro

355.5down-arrow-0.35

CORPORATE INFORMATION   
ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
194.9817263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
27.01
330019.96
EPS(TTM)
Face Value()
Div & Yield %
17.71
2
0
Detailed Quotes
BSE NSE
Last Price() 478.30 arrowupp
Nov 24,2020 EOD
478.20 arrowupp
Nov 24,2020 EOD
Today's Change( ) 10.00 (2.14%) arrowupp 9.95 (2.12%) arrowupp
Open( ) 473.10 474.00
Prev Close( ) 468.30 468.25
Volume 1,376,691.00 23,135,994.00
Today's Range( ) 479.70 - 471.15 480.00 - 471.20
52-Week Range( ) 552.40 - 269.00 552.20 - 268.30
Buy (Size) N.A 478.20(×22212)
Sell (Size) N.A N.A
Company Background
Incorporation Year 1994
Registered Office ICICI Bank Tower,Nr Chakli Circle Old Padra Rd,
Vadodara,
Gujarat-390007
Telephone 91-0265-6722239
Fax 91-0265-6722020
Chairman Girish Chandra Chaturvedi
Managing Director Sandeep Bakhshi
Company Secretary Ranganath Athreya
Auditor Walker Chandiok & Co LLP
Face Value 2
Market Lot 1
Listing BSE,MSEI ,New York,NSEBSE,MSEI ,New York,NSE
Registrar 3i Infotech Ltd
Tower No 5 3rd Floor,International Infote,Park Vashi,Navi Mumbai-400703
Board of Directors
Executive Director Vishakha Mulye
Anup Bagchi
Independent Director NEELAM DHAWAN
Uday Chitale
Radhakrishnan Nair
Managing Director & CEO Sandeep Bakhshi
Part Time Chairman Girish Chandra Chaturvedi
Company Secretary Ranganath Athreya
Independent Director Hari L Mundra
Nominee (Govt) Lalit Kumar Chandel
Independent Director B Sriram
Rama Bijapurkar
Subramanian Madhavan
Executive Director Sandeep Batra
Balance Sheet
Particulars (Sources Of Funds)Mar 2020
( Cr)
Mar 2019
( Cr)
Mar 2018
( Cr)
Mar 2017
( Cr)
Mar 2016
( Cr)
Mar 2015
( Cr)
Capital 1294.761289.461285.811165.111163.171159.66
Reserves Total 115206.16107073.91103867.5698779.7188565.7279262.26
Equity Share Warrants0.000.000.000.000.000.00
Equity Application Money3.494.685.576.266.707.44
Deposits 770968.99652919.67560975.21490039.06448528.09447495.38
Borrowings 162896.76165319.97182858.62147556.15147704.9986484.70
Other Liabilities & Provisions 50779.5441644.5233666.8937612.5537887.4334374.72
Other Liabilities0.000.000.000.000.000.00
Total Liabilities1101149.70968252.21882659.66775158.84723856.10648784.16
APPLICATION OF FUNDS :
Cash & Balances with RBI35283.9637858.0133102.3831702.4027106.0925652.91
Balances with Banks & money at Call83871.7842438.2751067.0044010.6632762.6516651.71
Investments 249531.48207732.68202994.18161506.55160411.80158129.22
Advances 645289.97586646.58512395.29464232.08435263.94387522.07
Fixed Assets 8410.297931.437903.517805.217576.924725.52
Other Assets 78762.2385645.2375197.2965901.9460734.7056102.73
Miscellaneous Expenses not written off 0.000.000.000.000.000.00
Others0.000.000.000.000.000.00
Total Assets1101149.71968252.20882659.65775158.84723856.10648784.16
Contingent Liabilities2523825.801922038.281289244.001030993.71900798.78851977.61
Bills for collection48216.2449391.9928588.3622623.1921654.7316212.97
Deferred Tax Liability2784.553793.063470.493367.393160.992654.86
Profit and Loss
Particulars(INCOME)Mar 2020
( Cr)
Mar 2019
( Cr)
Mar 2018
( Cr)
Mar 2017
( Cr)
Mar 2016
( Cr)
Mar 2015
( Cr)
Interest Earned 74798.3263401.1954965.8954156.2852739.4349091.14
Other Income 16448.6214512.1617419.6319504.4815323.0512176.13
Total Income91246.9477913.3572385.5273660.7668062.4861267.27
II. Expenditure
Interest expended 41531.2536386.4031940.0532418.9631515.3930051.53
Payments to/Provisions for Employees8271.246808.245913.955733.715002.354749.88
Operating Expenses & Administrative Expenses 5486.584849.634252.343609.093085.002714.56
Depreciation 948.54776.91780.74757.65698.51658.95
Other Expenses, Provisions & Contingencies20961.2925315.4222063.8919862.7515565.527277.44
Provision for Tax 3746.033360.602661.852180.125788.614859.14
Fringe Benefit tax0.000.000.000.000.000.00
Deferred Tax 2371.20-2947.14-2004.72-702.60-3319.18-219.57
Total Expenditure83316.1274550.0665608.1063859.6758336.2050091.92
III. Profit & Loss
Reported Net Profit7930.813363.306777.429801.099726.2911175.35
Extraordinary Items 0.800.022.441.7114.754.79
Adjusted Net Profit7930.013363.286774.989799.389711.5411170.56
Prior Year Adjustments 0.000.000.000.000.000.00
Profit brought forward17879.5718495.2618744.9417132.1917261.4213318.59
IV. Appropriations
Transfer to Statutory Reserve1982.80840.901694.402450.302431.602793.90
Transfer to Other Reserves 1854.802172.962910.325744.284233.181265.69
Trans. to Government /Proposed Dividend 645.31965.132422.39-6.243190.743172.94
Balance carried forward to Balance Sheet21327.4717879.5718495.2618744.9417132.1917261.42
Equity Dividend %0.0050.0075.00125.00250.00250.00
Dividend Per Share(Rs)0.001.001.502.505.005.00
Earnings Per Share-Unit Curr12.255.2210.5416.8416.2418.81
Earnings Per Share(Adj)-Unit Curr12.255.2210.5415.3114.7617.10
Book Value-Unit Curr175.15163.35158.89166.34149.44138.70
Book Value(Adj)-Unit Curr175.15163.35158.89151.22135.86126.09
Quarterly Results
 
Quarters
ParticularsSep 2020 ( Cr)Jun 2020 ( Cr)Mar 2020 ( Cr)
Gross Sales0.000.000.00
Other Operating Income0.000.000.00
Other Income 4028.316142.604254.98
Total Income23650.7726069.9523443.66
Total Expenditure 8129.5812239.8511759.22
PBIDT15521.1913830.1011684.44
Interest 10256.3710644.6010261.79
PBDT5264.823185.501422.65
Depreciation0.000.000.00
Tax1097.99775.89804.76
Fringe Benefit Tax0.000.000.00
Deferred Tax-84.50-189.54-603.47
Reported Profit After Tax4251.332599.151221.36
Extra-ordinary Items 0.000.000.00
Adjusted Profit After Extra-ordinary item4251.332599.151221.36
EPS (Unit Curr.)6.354.011.89
EPS (Adj) (Unit Curr.)6.354.011.89
Calculated EPS (Unit Curr.)6.164.011.89
Calculated EPS (Adj) (Unit Curr.)6.164.011.89
Calculated EPS (Ann.) (Unit Curr.)24.6616.057.55
Calculated EPS (Adj) (Ann.) (Unit Curr.)24.6616.057.55
Book Value (Unit Curr.)199.60183.20180.00
Dividend (%)0.000.000.00
Equity1379.461295.411294.76
Reserve & Surplus133154.55114205.75112091.29
Face Value2.002.002.00
Public Shareholding (No. Of Shares)0.000.000.00
Public Shareholding (% in Equity)0.000.000.00
Pledged/Encumbered - No. of Shares0.000.000.00
Pledged/Encumbered - % in Total Promoters Holding0.000.000.00
Pledged/Encumbered - % in Total Equity0.000.000.00
Non Encumbered - No. of Shares0.000.000.00
Non Encumbered - % in Total Promoters Holding0.000.000.00
Non Encumbered - % in Total Equity0.000.000.00
PBIDTM(%)79.1069.4060.89
PBDTM(%)26.8315.997.41
PATM(%)21.6713.046.37
Financial Ratios
   ParticularsMar 2020Mar 2019Mar 2018Mar 2017Mar 2016
Credit-Deposit(%)86.5290.5492.9298.69105.08
Investment / Deposit (%)32.1133.8434.6835.3240.68
Cash / Deposit (%)5.145.856.176.456.74
Interest Expended / Interest Earned (%)55.5257.3958.1159.8659.76
Other Income / Total Income (%)18.0318.6324.0726.4822.51
Operating Expenses / Total Income (%)23.5523.0621.4619.7618.64
Interest Income / Total Funds (%)7.256.876.667.257.70
Interest Expended / Total Funds (%)4.033.943.874.344.60
Net Interest Income / Total Funds (%)3.222.932.792.913.10
Non Interest Income / Total Funds (%)1.591.572.112.612.24
Operating Expenses / Total Funds (%)2.081.951.881.951.85
Profit before Provisions / Total Funds (%)2.722.543.003.553.48
Net Profit / Total funds (%)0.770.360.821.311.42
RONW (%)7.253.246.8110.6611.62
Share Price
Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Oct 2020 428.25 357.50 392.55 37.94 30.11 34.14 270,760.99
Sep 2020 399.60 334.00 354.90 35.50 28.89 30.86 244,746.96
Aug 2020 422.05 340.60 395.00 39.21 27.59 34.35 272,381.85
Jul 2020 395.50 340.50 346.90 32.56 27.44 28.33 224,660.28
Jun 2020 380.00 323.20 351.45 33.85 24.78 28.70 227,598.33
May 2020 361.40 285.70 332.10 31.53 22.89 27.12 215,030.27
Apr 2020 392.80 281.60 379.90 33.16 22.59 31.02 245,960.19
Mar 2020 520.00 269.00 324.50 43.65 19.91 26.49 210,041.23
Feb 2020 550.45 493.40 496.05 106.13 94.44 95.46 321,044.23
Jan 2020 547.45 515.00 525.55 105.53 97.02 101.11 340,058.40
Share Prices Of 2019
Dec 2019 552.40 504.80 538.75 107.91 96.26 103.63 348,536.45
Nov 2019 520.00 464.70 511.95 100.13 86.33 98.43 331,036.15
Oct 2019 481.95 411.60 462.85 93.43 78.16 88.92 299,063.09
Sep 2019 458.45 384.60 433.40 89.30 73.49 83.24 279,962.31
Aug 2019 427.60 385.80 410.40 82.89 72.19 78.80 265,016.47
Jul 2019 441.95 401.90 424.50 85.43 75.86 81.47 273,997.43
Jun 2019 443.85 407.85 437.25 85.75 76.54 83.89 282,139.77
May 2019 437.90 375.05 423.40 84.49 71.69 81.20 273,102.29
Apr 2019 410.65 385.10 407.75 79.83 73.42 78.17 262,891.00
Mar 2019 402.70 350.10 398.85 77.93 66.43 76.45 257,108.27

NASDAQ 11880.63
25.66 0.22%
DJIA 29591.27
327.79 1.12%
S&P 500 3577.59
20.05 0.56%
HANG SENG 26588.20
102.00 0.39%
NIKKEI 225 26165.59
638.22 2.50%
STRAITS TIMES 2891.63
42.85 1.50%
FTSE 100 6432.17
98.33 1.55%
KLSE COMPOSITE 1578.39
-19.09 -1.20%
JAKARTA COMPOSITE 5701.03
48.26 0.85%
BSE SENSEX 44523.02
445.87 1.01%
NIFTY 13055.15
128.70 1.00%