Adani Ports

392.25down-arrow17.10

Asian Paints

2207.9down-arrow21.65

Axis Bank

619.65down-arrow24.05

B P C L

389.75down-arrow-4.70

Bajaj Auto

3095.7down-arrow17.95

Bajaj Finance

4810.65down-arrow-0.80

Bajaj Finserv

8859.7down-arrow85.35

Bharti Airtel

474.25down-arrow-3.00

Britannia Inds.

3562.25down-arrow4.85

Cipla

748.45down-arrow2.15

Coal India

123.25down-arrow0.50

Divi's Lab.

3537.05down-arrow-9.25

Dr Reddy's Labs

4915.5down-arrow86.75

Eicher Motors

2693.3down-arrow95.95

GAIL (India)

100.3down-arrow-0.60

Grasim Inds

853.25down-arrow-1.35

H D F C

2217.7down-arrow-33.10

HCL Technologies

840.5down-arrow1.30

HDFC Bank

1438.2down-arrow43.60

HDFC Life Insur.

664.15down-arrow2.85

Hero Motocorp

3074.15down-arrow14.40

Hind. Unilever

2157.35down-arrow27.95

Hindalco Inds.

226down-arrow7.95

I O C L

86.15down-arrow-0.30

ICICI Bank

478.2down-arrow9.95

IndusInd Bank

853.7down-arrow3.95

Infosys

1140.05down-arrow0.20

ITC

195.55down-arrow4.70

JSW Steel

340.85down-arrow3.10

Kotak Mah. Bank

1924.9down-arrow27.05

Larsen & Toubro

1135.5down-arrow9.65

M & M

729.35down-arrow23.90

Maruti Suzuki

7158.4down-arrow170.65

Nestle India

17677.6down-arrow-108.80

NTPC

94.15down-arrow0.50

O N G C

76.1down-arrow-0.40

Power Grid Corpn

194.5down-arrow-0.25

Reliance Industr

1964.05down-arrow13.35

SBI Life Insuran

838.95down-arrow7.35

Shree Cement

24243.55down-arrow-221.75

St Bk of India

243.85down-arrow5.15

Sun Pharma.Inds.

520.15down-arrow7.30

Tata Motors

172.05down-arrow1.35

Tata Steel

548.3down-arrow5.20

TCS

2722.05down-arrow-2.20

Tech Mahindra

877.65down-arrow11.90

Titan Company

1327.15down-arrow-20.45

UltraTech Cem.

4873.2down-arrow-16.30

UPL

427.45down-arrow1.00

Wipro

355.5down-arrow-0.35

CORPORATE INFORMATION   
State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
248.703593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
14.71
217626.65
EPS(TTM)
Face Value()
Div & Yield %
16.58
1
0
Detailed Quotes
BSE NSE
Last Price() 243.85 arrowupp
Nov 24,2020 EOD
243.85 arrowupp
Nov 24,2020 EOD
Today's Change( ) 5.15 (2.16%) arrowupp 5.15 (2.16%) arrowupp
Open( ) 240.90 240.50
Prev Close( ) 238.70 238.70
Volume 2,958,818.00 47,636,611.00
Today's Range( ) 245.00 - 239.45 245.00 - 239.50
52-Week Range( ) 351.00 - 149.55 351.00 - 149.45
Buy (Size) N.A 243.85(×25725)
Sell (Size) N.A N.A
Company Background
Incorporation Year 1955
Registered Office State Bank Bhavan 14th Floor,Madame Cama Road Nariman Point,
Mumbai,
Maharashtra-400021
Telephone 91-22-22740841/42/43/44/45/46/47/48
Fax 91-22-22855348
Chairman Dinesh Kumar Khara
Managing Director Dinesh Kumar Khara
Company Secretary Sham K
Auditor Ray & Ray/Chaturvedi & Shah LLP/S K Mittal & Co
Face Value 1
Market Lot 1
Listing BSE,Kolkata,London,MSEI ,NSEBSE,Kolkata,London,MSEI ,NSE
Registrar Alankit Assignments Ltd
205/208,Anarkali Market,Jhandewalan Extn,New Delhi - 110055
Board of Directors
Nominee (Govt) Pushpendra Rai
Chairman & Managing Director Dinesh Kumar Khara
Director Chandan Sinha
Director(PartTime NonOfficial) Purnima Gupta
Managing Director Arijit Basu
Director(Shareholders) B Venugopal
Director(PartTime NonOfficial) Sanjeev Maheshwari
Director Debasish Panda
Managing Director Challa Sreenivasulu Setty
Director Ganesh G Natarajan
Ketan S Vikamsey
Mrugank M Paranjape
Managing Director Ashwini Bhatia
Company Secretary Sham K
Balance Sheet
Particulars (Sources Of Funds)Mar 2020
( Cr)
Mar 2019
( Cr)
Mar 2018
( Cr)
Mar 2017
( Cr)
Mar 2016
( Cr)
Mar 2015
( Cr)
Capital 892.46892.46892.46797.35776.28746.57
Reserves Total 231114.97220021.36218236.10187488.71143498.16127691.65
Equity Share Warrants0.000.000.000.000.000.00
Equity Application Money0.000.000.000.000.000.00
Deposits 3241620.732911386.012706343.292044751.391730722.441613264.64
Borrowings 314655.65403017.12362142.07317693.66323344.59168678.90
Other Liabilities & Provisions 171211.06156679.49178346.65155235.19163185.42141113.87
Other Liabilities0.000.000.000.000.000.00
Total Liabilities3959494.873691996.443465960.572705966.302361526.892051495.63
APPLICATION OF FUNDS :
Cash & Balances with RBI166735.78176932.41150397.18127997.62129629.33115883.84
Balances with Banks & money at Call84361.2345557.6941501.4643974.0337838.3338871.94
Investments 1046954.52967021.951060986.72765989.63575651.78481758.75
Advances 2325289.562185876.921934880.191571078.381463700.421300026.39
Fixed Assets 38439.2839197.5739992.2542918.9210389.289329.16
Other Assets 297714.51277409.89238202.77154007.72144317.75105625.54
Miscellaneous Expenses not written off 0.000.000.000.000.000.00
Others0.000.000.000.000.000.00
Total Assets3959494.883691996.433465960.572705966.302361526.892051495.62
Contingent Liabilities1214994.611116081.461162020.701046440.93971956.001000627.26
Bills for collection55758.1670022.5474027.9065640.4292211.6592795.25
Deferred Tax Liability8107.1211084.5211211.382989.776594.305768.95
Profit and Loss
Particulars(INCOME)Mar 2020
( Cr)
Mar 2019
( Cr)
Mar 2018
( Cr)
Mar 2017
( Cr)
Mar 2016
( Cr)
Mar 2015
( Cr)
Interest Earned 257323.59242868.65220499.32175518.24163998.30152397.07
Other Income 45221.4836774.8944600.6935460.9327845.3722575.89
Total Income302545.07279643.54265100.01210979.17191843.67174972.96
II. Expenditure
Interest expended 159238.77154519.78145645.60113658.50106803.4997381.82
Payments to/Provisions for Employees45714.9741054.7133178.6826489.2825113.8223537.07
Operating Expenses & Administrative Expenses 11110.8810812.0910599.378384.647696.257232.57
Depreciation 3303.813212.312919.472293.311700.301116.49
Other Expenses, Provisions & Contingencies58113.8868437.1988285.1345298.2636755.7326391.04
Provision for Tax 3063.67-208.87673.544033.293577.936689.95
Fringe Benefit tax0.000.000.000.000.000.00
Deferred Tax 7510.99954.12-9654.33337.78245.47-477.56
Total Expenditure288056.96278781.32271647.46200495.06181893.01161871.39
III. Profit & Loss
Reported Net Profit14488.11862.23-6547.4510484.109950.6513101.57
Extraordinary Items 3641.02153.96-28.73-25.82-11.54-27.88
Adjusted Net Profit10847.09708.27-6518.7210509.929962.1913129.45
Prior Year Adjustments 0.000.00-6407.690.000.000.00
Profit brought forward-15226.06-15078.570.320.320.320.32
IV. Appropriations
Transfer to Statutory Reserve4346.43258.670.003145.232985.204029.08
Transfer to Other Reserves 5413.92751.052123.744923.934612.635994.56
Trans. to Government /Proposed Dividend 0.000.000.002414.942352.843077.93
Balance carried forward to Balance Sheet-10498.30-15226.06-15078.570.320.320.32
Equity Dividend %0.000.000.00260.00260.00350.00
Dividend Per Share(Rs)0.000.000.002.602.603.50
Earnings Per Share-Unit Curr16.230.970.0013.1512.3916.97
Earnings Per Share(Adj)-Unit Curr16.230.970.0013.1512.3916.97
Book Value-Unit Curr233.34219.91217.69196.53185.85172.04
Book Value(Adj)-Unit Curr233.34219.91217.69196.53185.85172.04
Quarterly Results
 
Quarters
ParticularsSep 2020 ( Cr)Jun 2020 ( Cr)Mar 2020 ( Cr)
Gross Sales0.000.000.00
Other Operating Income0.000.000.00
Other Income 8527.699497.2116077.45
Total Income75341.8075997.5978758.85
Total Expenditure 30367.7430578.9933874.35
PBIDT44974.0645418.6044884.50
Interest 38632.6139858.8239914.46
PBDT6341.455559.784970.04
Depreciation0.000.000.00
Tax1767.291370.441389.23
Fringe Benefit Tax0.000.000.00
Deferred Tax0.000.000.00
Reported Profit After Tax4574.164189.343580.81
Extra-ordinary Items 0.001160.201967.87
Adjusted Profit After Extra-ordinary item4574.163029.141612.94
EPS (Unit Curr.)5.134.694.01
EPS (Adj) (Unit Curr.)5.134.694.01
Calculated EPS (Unit Curr.)5.134.694.01
Calculated EPS (Adj) (Unit Curr.)5.134.694.01
Calculated EPS (Ann.) (Unit Curr.)20.5018.7816.05
Calculated EPS (Adj) (Ann.) (Unit Curr.)20.5018.7816.05
Book Value (Unit Curr.)0.000.000.00
Dividend (%)0.000.000.00
Equity892.46892.46892.46
Reserve & Surplus0.000.000.00
Face Value1.001.001.00
Public Shareholding (No. Of Shares)0.000.000.00
Public Shareholding (% in Equity)0.000.000.00
Pledged/Encumbered - No. of Shares0.000.000.00
Pledged/Encumbered - % in Total Promoters Holding0.000.000.00
Pledged/Encumbered - % in Total Equity0.000.000.00
Non Encumbered - No. of Shares0.000.000.00
Non Encumbered - % in Total Promoters Holding0.000.000.00
Non Encumbered - % in Total Equity0.000.000.00
PBIDTM(%)67.3168.3071.61
PBDTM(%)9.498.367.93
PATM(%)6.856.305.71
Financial Ratios
   ParticularsMar 2020Mar 2019Mar 2018Mar 2017Mar 2016
Credit-Deposit(%)73.3273.3573.7980.3883.56
Investment / Deposit (%)32.7336.1038.4535.5431.97
Cash / Deposit (%)5.595.835.866.827.42
Interest Expended / Interest Earned (%)61.8863.6266.0564.7665.12
Other Income / Total Income (%)14.9513.1516.8216.8114.51
Operating Expenses / Total Income (%)24.8524.9222.6122.0321.78
Interest Income / Total Funds (%)6.776.837.216.977.43
Interest Expended / Total Funds (%)4.194.354.764.514.84
Net Interest Income / Total Funds (%)2.582.492.452.462.59
Non Interest Income / Total Funds (%)1.191.031.461.411.26
Operating Expenses / Total Funds (%)1.981.961.961.851.89
Profit before Provisions / Total Funds (%)1.701.561.952.021.96
Net Profit / Total funds (%)0.380.02-0.210.420.45
RONW (%)5.040.350.006.977.30
Share Price
Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Oct 2020 207.35 186.00 189.25 17.35 15.08 15.57 168,898.27
Sep 2020 219.00 175.55 185.40 18.25 14.37 15.25 165,462.30
Aug 2020 232.00 189.60 212.15 20.87 15.51 17.45 189,335.63
Jul 2020 202.50 178.85 191.45 17.24 14.24 15.75 170,861.69
Jun 2020 197.70 163.45 178.40 17.22 12.93 14.68 159,215.07
May 2020 184.70 149.55 160.30 15.70 12.20 13.19 143,061.52
Apr 2020 198.00 175.00 190.40 16.69 14.35 15.67 169,924.60
Mar 2020 311.95 173.60 196.95 27.85 13.52 16.20 175,770.22
Feb 2020 331.90 295.50 302.90 434.38 369.22 381.67 270,326.48
Jan 2020 339.85 305.70 318.55 428.92 379.00 401.39 284,293.50
Share Prices Of 2019
Dec 2019 344.35 308.10 333.70 444.35 382.51 420.48 297,814.29
Nov 2019 351.00 299.85 341.85 444.88 370.11 430.75 305,087.85
Oct 2019 318.00 244.35 312.25 408.08 288.36 393.45 278,671.00
Sep 2019 315.50 267.15 270.90 399.96 335.12 341.35 241,767.73
Aug 2019 331.55 262.70 273.70 436.67 320.76 344.88 244,266.62
Jul 2019 373.70 323.90 332.05 483.90 398.12 418.40 296,341.73
Jun 2019 364.85 333.75 360.90 464.76 412.51 454.75 322,089.23
May 2019 364.00 292.20 352.55 487.74 349.24 444.23 314,637.18
Apr 2019 332.65 303.60 310.20 434.84 373.81 390.87 276,841.45
Mar 2019 322.95 270.00 320.80 409.66 336.54 404.23 286,301.54

NASDAQ 11880.63
25.66 0.22%
DJIA 29591.27
327.79 1.12%
S&P 500 3577.59
20.05 0.56%
HANG SENG 26588.20
102.00 0.39%
NIKKEI 225 26165.59
638.22 2.50%
STRAITS TIMES 2891.63
42.85 1.50%
FTSE 100 6432.17
98.33 1.55%
KLSE COMPOSITE 1578.39
-19.09 -1.20%
JAKARTA COMPOSITE 5701.03
48.26 0.85%
BSE SENSEX 44523.02
445.87 1.01%
NIFTY 13055.15
128.70 1.00%