Integrated
Master Securities Pvt Ltd

Adani Ports

392.25down-arrow17.10

Asian Paints

2207.9down-arrow21.65

Axis Bank

619.65down-arrow24.05

B P C L

389.75down-arrow-4.70

Bajaj Auto

3095.7down-arrow17.95

Bajaj Finance

4810.65down-arrow-0.80

Bajaj Finserv

8859.7down-arrow85.35

Bharti Airtel

474.25down-arrow-3.00

Britannia Inds.

3562.25down-arrow4.85

Cipla

748.45down-arrow2.15

Coal India

123.25down-arrow0.50

Divi's Lab.

3537.05down-arrow-9.25

Dr Reddy's Labs

4915.5down-arrow86.75

Eicher Motors

2693.3down-arrow95.95

GAIL (India)

100.3down-arrow-0.60

Grasim Inds

853.25down-arrow-1.35

H D F C

2217.7down-arrow-33.10

HCL Technologies

840.5down-arrow1.30

HDFC Bank

1438.2down-arrow43.60

HDFC Life Insur.

664.15down-arrow2.85

Hero Motocorp

3074.15down-arrow14.40

Hind. Unilever

2157.35down-arrow27.95

Hindalco Inds.

226down-arrow7.95

I O C L

86.15down-arrow-0.30

ICICI Bank

478.2down-arrow9.95

IndusInd Bank

853.7down-arrow3.95

Infosys

1140.05down-arrow0.20

ITC

195.55down-arrow4.70

JSW Steel

340.85down-arrow3.10

Kotak Mah. Bank

1924.9down-arrow27.05

Larsen & Toubro

1135.5down-arrow9.65

M & M

729.35down-arrow23.90

Maruti Suzuki

7158.4down-arrow170.65

Nestle India

17677.6down-arrow-108.80

NTPC

94.15down-arrow0.50

O N G C

76.1down-arrow-0.40

Power Grid Corpn

194.5down-arrow-0.25

Reliance Industr

1964.05down-arrow13.35

SBI Life Insuran

838.95down-arrow7.35

Shree Cement

24243.55down-arrow-221.75

St Bk of India

243.85down-arrow5.15

Sun Pharma.Inds.

520.15down-arrow7.30

Tata Motors

172.05down-arrow1.35

Tata Steel

548.3down-arrow5.20

TCS

2722.05down-arrow-2.20

Tech Mahindra

877.65down-arrow11.90

Titan Company

1327.15down-arrow-20.45

UltraTech Cem.

4873.2down-arrow-16.30

UPL

427.45down-arrow1.00

Wipro

355.5down-arrow-0.35

Market BoArd   
NIFTY

13,055.15

red-down-thin128.70 (1.00%)

open

13,002.60

high

13,079.10

low

12,978.00

24- Nov-2020

Advances 34
Declines 16
Unchanged 0

SYMBOL LTP() %CHNG
ADANIPORTS 392.25 4.56
AXISBANK 619.65 4.04
EICHERMOT 2,693.30 3.69
HINDALCO 226.00 3.65
SYMBOL LTP() %CHNG
TITAN 1,327.15 -1.52
HDFC 2,217.70 -1.47
BPCL 389.75 -1.19
SHREECEM 24,243.55 -0.91
More

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 2,887.50 3.13
RELIANCE 2,804.09 0.68
BAJFINANCE 2,067.32 -0.02
AXISBANK 1,904.95 4.04
SYMBOL VOLUME(Nos) %CHNG
TATAMOTORS 47695247 0.79
SBIN 47636611 2.16
ITC 45411815 2.46
NTPC 35713773 0.53
More

Corporate Announcements

corporate-announcement
Aarti Surfactants Limited
Aarti Surfactants Limitedctants Limited for the quarter ended 30-Sep-2020 with respect to Regulation 33 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015. On basis of above the Company is required to clarify the following: -1. Financial results submitted is not as per format prescribed by SEBI The response of the Company is awaited.
Aavas Financiers Limited
Aavas Financiers Limited has informed the Exchange about related Party Transactions under Regulation 23(9) of SEBI (Listing Obligations and Disclosures Requirements) Regulations, 2015
ABB Power Products and Systems Indi
ABB Power Products and Systems India Limitedndia Limited has informed the Exchange about Analysts/Institutional Investor Meet/Con. Call Updates
ADF Foods Limited
ADF Foods Limited has informed the Exchange about Copy of Newspaper Publication
Affle (India) Limited
Affle (India) Limited has informed the Exchange about Analysts/Institutional Investor Meet/Con. Call Updates
More

Corporate Actions

More

Result Express

Security Date
Coffee Day Enterprises Ltd 25-Nov-2020
Rollatainers Ltd 23-Nov-2020
Jump Networks Ltd 20-Nov-2020
Athena Constructions Ltd 14-Nov-2020
Crimson Metal Engineering Company Ltd 14-Nov-2020
Ovobel Foods Ltd 14-Nov-2020
More

Derivatives

NIFTY

28-Jan-2021

green-up-arrow 13,099.15

133.05(1.03%)

NIFTY

31-Dec-2020

green-up-arrow 13,083.55

128.65(0.99%)

NIFTY

26-Nov-2020

green-up-arrow 13,062.45

128.10(0.99%)

BANKNIFTY

28-Jan-2021

green-up-arrow 29,734.10

689.60(2.37%)

BANKNIFTY

31-Dec-2020

green-up-arrow 29,706.90

695.60(2.40%)

Commodities

CRUDEOIL

18-Dec-2020

green-up-arrow 3332.00

137.00 (4.29%)

GOLD

04-Dec-2020

green-up-arrow 48577.00

-903.00 (-1.82%)

SILVER

04-Dec-2020

green-up-arrow 59627.00

-898.00 (-1.48%)

COPPER

27-Nov-2020

green-up-arrow 558.00

7.55 (1.37%)

NATURALGAS

28-Dec-2020

green-up-arrow 214.70

4.50 (2.14%)

Currency

EUR-INR

23-Nov-2020

red-down-arrow 87.68

-0.07 (-0.08%)

JPY-INR

23-Nov-2020

red-down-arrow 0.71181

0.00 (-0.18%)

GBP-INR

23-Nov-2020

red-down-arrow 98.2122

0.16 (0.17%)

USD-INR

23-Nov-2020

red-down-arrow 73.96

-0.12 (-0.16%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 3954.39 6476.5 -2522.11
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
No Data Available!!!
NASDAQ 11880.63
25.66 0.22%
DJIA 29591.27
327.79 1.12%
S&P 500 3577.59
20.05 0.56%
HANG SENG 26588.20
102.00 0.39%
NIKKEI 225 26165.59
638.22 2.50%
STRAITS TIMES 2891.63
42.85 1.50%
FTSE 100 6432.17
98.33 1.55%
KLSE COMPOSITE 1578.39
-19.09 -1.20%
JAKARTA COMPOSITE 5701.03
48.26 0.85%
BSE SENSEX 44523.02
445.87 1.01%
NIFTY 13055.15
128.70 1.00%