Integrated
Master Securities Pvt Ltd

Adani Ports

323.8down-arrow-8.00

Asian Paints

1683.1down-arrow39.50

Axis Bank

384.95down-arrow-6.00

B P C L

342.8down-arrow16.35

Bajaj Auto

2710.5down-arrow110.50

Bajaj Fin.

1953.65down-arrow5.95

Bajaj Finserv

4404.9down-arrow118.95

Bharti Airtel

552.6down-arrow-10.15

Bharti Infra.

229.95down-arrow6.10

Britannia Inds.

3378.85down-arrow55.60

Cipla

648.15down-arrow19.80

Coal India

141.3down-arrow7.40

Dr Reddy's Labs

4071.25down-arrow183.50

Eicher Motors

16548.45down-arrow311.95

GAIL (India)

92.35down-arrow3.25

Grasim Inds

589.2down-arrow12.70

H D F C

1658.9down-arrow35.20

HCL Technologies

550.25down-arrow7.60

HDFC Bank

951.65down-arrow6.40

Hero Motocorp

2360.85down-arrow62.75

Hind. Unilever

2057.35down-arrow47.40

Hindalco Inds.

138.85down-arrow0.45

I O C L

83.2down-arrow5.50

ICICI Bank

331.95down-arrow5.10

IndusInd Bank

393.65down-arrow6.80

Infosys

691down-arrow-16.40

ITC

197.35down-arrow6.70

JSW Steel

184.2down-arrow0.05

Kotak Mah. Bank

1224down-arrow-5.45

Larsen & Toubro

932.25down-arrow26.75

M & M

436.35down-arrow-4.05

Maruti Suzuki

5610.8down-arrow142.45

Nestle India

17540.8down-arrow551.65

NTPC

97.85down-arrow2.15

O N G C

83.2down-arrow4.35

Power Grid Corpn

157.55down-arrow0.30

Reliance Inds.

1464.4down-arrow-7.85

Shree Cement

20857.3down-arrow48.40

St Bk of India

161.3down-arrow3.10

Sun Pharma.Inds.

474.25down-arrow15.15

Tata Motors

87down-arrow0.00

Tata Steel

295.2down-arrow-0.30

TCS

1972.35down-arrow-31.95

Tech Mahindra

530.45down-arrow0.75

Titan Company

890down-arrow-9.45

UltraTech Cem.

3904.85down-arrow95.65

UPL

405.85down-arrow14.75

Vedanta

92.2down-arrow2.25

Wipro

212.8down-arrow13.45

Zee Entertainmen

183.55down-arrow2.85

Market BoArd   
NIFTY

9,580.30

red-down-thin90.20 (0.95%)

open

9,422.20

high

9,598.85

low

9,376.90

29- May-2020

Advances 39
Declines 10
Unchanged 1

SYMBOL LTP() %CHNG
IOC 83.20 7.08
WIPRO 212.80 6.75
COALINDIA 141.30 5.53
ONGC 83.20 5.52
SYMBOL LTP() %CHNG
ADANIPORTS 323.80 -2.41
INFY 691.00 -2.32
BHARTIARTL 552.60 -1.80
TCS 1,972.35 -1.59
More

SYMBOL VALUE(.Cr) %CHNG
BHARTIARTL 2,994.50 -1.8
RELIANCE 2,705.01 -0.53
HDFCBANK 2,523.07 0.68
HDFC 2,290.79 2.17
SYMBOL VOLUME(Nos) %CHNG
TATAMOTORS 80819025 0
ICICIBANK 60488688 1.56
SBIN 58368035 1.96
BHARTIARTL 54189241 -1.8
More

Corporate Announcements

corporate-announcement
3M India Limited
3M India Limited has informed the Exchange regarding Board meeting held on May 29, 2020.
A and M Jumbo Bags Limited
A and M Jumbo Bags Limited has informed the Exchange regarding Disclosure under Regulation 30(1), 30(2) and 31(4) of SEBI (substantial Acquisition of shares and Takeovers) Regulations, 2011 for the year ended on March 31, 2020
A B N Intercorp Limited
A B N Intercorp Limited has informed the Exchange regarding 'Clarification for non-applicability of Regulation 24A of SEBI (Listing Obligation and Disclosure Requirements) Regulations, 2015'.
A2Z Infra Engineering Limited
A2Z Infra Engineering Limited has informed the Exchange regarding 'Disclosure of material impact of CoVID 19 pandemic on the Company under SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 ( LODR Regulations / LODR )'.
Aarti Drugs Limited
Aarti Drugs Limitedited with respect to announcement dated 16-May-2020, regarding Appointment of Shri Narendra Jagannath Salvi as Non-Executive Director of the Company . On basis of above the Company was required to clarify following: 1. Date of appointment/cessation (as applicable) & term of appointment The response of the Company is attached.
More

Corporate Actions

More

Result Express

Security Date
Advanced Enzyme Technologies Ltd 30-May-2020
Multi Commodity Exchange of India Ltd 30-May-2020
Seshasayee Paper & Boards Ltd 30-May-2020
K E C International Ltd 29-May-2020
Ponni Sugars (Erode) Ltd 29-May-2020
Shipping Corporation of India Ltd 29-May-2020
More

Derivatives

NIFTY

25-Jun-2020

green-up-arrow 9,494.10

66.15(0.70%)

NIFTY

30-Jul-2020

green-up-arrow 9,486.20

64.55(0.69%)

NIFTY

27-Aug-2020

green-up-arrow 9,499.40

0(0%)

BANKNIFTY

25-Jun-2020

green-up-arrow 19,099.20

69.60(0.37%)

BANKNIFTY

30-Jul-2020

green-up-arrow 19,101.60

87.65(0.46%)

Commodities

CRUDEOIL

19-Jun-2020

green-up-arrow 2574.00

-8.00 (-0.31%)

GOLD

05-Jun-2020

green-up-arrow 46530.00

125.00 (0.27%)

SILVER

03-Jul-2020

green-up-arrow 50096.00

1538.00 (3.17%)

COPPER

30-Jun-2020

green-up-arrow 415.70

-0.05 (-0.01%)

NATURALGAS

25-Jun-2020

green-up-arrow 136.90

-3.00 (-2.14%)

Currency

EUR-INR

29-May-2020

red-down-arrow 83.3983

0.31 (0.37%)

JPY-INR

29-May-2020

red-down-arrow 0.69862

0.00 (0.00%)

GBP-INR

29-May-2020

red-down-arrow 92.6204

0.12 (0.13%)

USD-INR

29-May-2020

red-down-arrow 75.1102

-0.17 (-0.22%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 8144.45 7177.02 967.43
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
No Data Available!!!
NASDAQ 9489.87
120.88 1.29%
DJIA 25383.11
-17.53 -0.07%
S&P 500 3044.31
14.58 0.48%
HANG SENG 22961.47
-171.29 -0.74%
NIKKEI 225 21877.89
-38.42 -0.18%
STRAITS TIMES 2510.75
-4.49 -0.18%
FTSE 100 6076.60
-142.19 -2.29%
KLSE COMPOSITE 1473.25
15.75 1.08%
JAKARTA COMPOSITE 4753.61
37.43 0.79%
BSE SENSEX 32424.10
223.51 0.69%
NIFTY 9580.30
90.20 0.95%