Integrated
Master Securities Pvt Ltd

Adani Ports

318.4down-arrow-6.20

Asian Paints

1916.9down-arrow-29.65

Axis Bank

408.3down-arrow-11.45

B P C L

382.35down-arrow-5.30

Bajaj Auto

2950down-arrow-36.20

Bajaj Finance

3120down-arrow-123.85

Bajaj Finserv

5508.5down-arrow-138.15

Bharti Airtel

431.3down-arrow-2.50

Bharti Infratel

171.25down-arrow4.30

Britannia Inds.

3590down-arrow-34.90

Cipla

756.6down-arrow-10.80

Coal India

118.75down-arrow-2.30

Dr Reddy's Labs

5143.6down-arrow35.85

Eicher Motors

2048.55down-arrow-28.25

GAIL (India)

83.85down-arrow-1.85

Grasim Inds

699.9down-arrow-18.50

H D F C

1644.55down-arrow-22.55

HCL Technologies

805.4down-arrow-8.70

HDFC Bank

1041.2down-arrow-6.05

HDFC Life Insur.

577.1down-arrow-3.15

Hero Motocorp

2932.3down-arrow-24.45

Hind. Unilever

2041.85down-arrow-10.70

Hindalco Inds.

159.7down-arrow-5.75

I O C L

73.9down-arrow-2.05

ICICI Bank

344.4down-arrow-7.45

IndusInd Bank

507.25down-arrow-20.80

Infosys

1002.15down-arrow-17.60

ITC

169.55down-arrow-2.95

JSW Steel

260.5down-arrow-7.70

Kotak Mah. Bank

1279.55down-arrow4.15

Larsen & Toubro

848.9down-arrow-11.70

M & M

592.95down-arrow-19.65

Maruti Suzuki

6333.05down-arrow-168.25

Nestle India

15288down-arrow-78.05

NTPC

84.15down-arrow-0.95

O N G C

66.45down-arrow-1.20

Power Grid Corpn

164.2down-arrow0.30

Reliance Industr

2210.65down-arrow-20.15

Shree Cement

18565down-arrow-386.85

St Bk of India

179.85down-arrow-3.95

Sun Pharma.Inds.

497.1down-arrow-5.80

Tata Motors

126.55down-arrow-4.85

Tata Steel

351down-arrow-10.30

TCS

2412.5down-arrow-54.95

Tech Mahindra

778.2down-arrow-14.85

Titan Company

1085.95down-arrow-31.25

UltraTech Cem.

3779.6down-arrow-89.55

UPL

518down-arrow-14.40

Wipro

310.6down-arrow-4.25

Zee Entertainmen

186.25down-arrow-5.55

Market BoArd   
NIFTY

10,975.45

red-down-thin156.40 (-1.40%)

open

11,011.00

high

11,015.30

low

10,951.80

24- Sep-2020

Advances 4
Declines 46
Unchanged 0

SYMBOL LTP() %CHNG
INFRATEL 170.25 1.98
DRREDDY 5,131.90 0.47
KOTAKBANK 1,281.25 0.46
POWERGRID 164.15 0.15
SYMBOL LTP() %CHNG
BAJFINANCE 3,105.65 -4.26
INDUSINDBK 506.85 -4.01
TATAMOTORS 126.35 -3.84
HINDALCO 159.95 -3.32
More

SYMBOL VALUE(.Cr) %CHNG
DRREDDY 1,032.19 0.47
RELIANCE 760.83 -0.93
BHARTIARTL 543.40 -0.83
BAJFINANCE 475.97 -4.26
SYMBOL VOLUME(Nos) %CHNG
TATAMOTORS 15529355 -3.84
BHARTIARTL 12631338 -0.83
SBIN 10588457 -2.15
ZEEL 9993074 -3.23
More

Corporate Announcements

corporate-announcement
Aarti Industries Limited
Aarti Industries Limited has submitted the Exchange a copy Srutinizers report of Annual General Meeting held on September 21, 2020. Further, the company has informed the Exchange regarding voting results.
Aarti Surfactants Limited
Aarti Surfactants Limited has informed the Exchange regarding Proceedings of Annual General Meeting held on September 22, 2020
Aarvi Encon Limited
Aarvi Encon Limited has informed the Exchange regarding 'Chairman Speech at 32nd AGM (Third AGM Post-IPO) of the Company held on September 22, 2020 at 11.00 A.M. through VC/ OAVM.'.
Aditya Birla Capital Limited
Aditya Birla Capital Limited has informed the Exchange about Analysts/Institutional Investor Meet/Con. Call Updates
Ador Welding Limited
Ador Welding Limited has informed the Exchange regarding Proceedings of Annual General Meeting held on September 22, 2020. Further, the company has submitted the Exchange a copy of Srutinizers report.
More

Corporate Actions

More

Result Express

Security Date
Sunraj Diamond Exports Ltd 23-Sep-2020
Artemis Electricals Ltd 22-Sep-2020
Sobhagya Mercantile Ltd 22-Sep-2020
Mandhana Retail Ventures Ltd 18-Sep-2020
Concrete Credit Ltd 17-Sep-2020
Agro Phos India Ltd 15-Sep-2020
More

Derivatives

NIFTY

24-Sep-2020

green-up-arrow 10,947.00

-200.65(-1.80%)

NIFTY

29-Oct-2020

green-up-arrow 10,956.80

-206.65(-1.85%)

NIFTY

26-Nov-2020

green-up-arrow 10,972.35

-200.15(-1.79%)

BANKNIFTY

24-Sep-2020

green-up-arrow 20,804.10

-436.25(-2.05%)

BANKNIFTY

29-Oct-2020

green-up-arrow 20,798.45

-455.10(-2.14%)

Commodities

CRUDEOIL

19-Oct-2020

green-up-arrow 2912.00

-35.00 (-1.19%)

GOLD

05-Oct-2020

green-up-arrow 49332.00

-176.00 (-0.36%)

SILVER

04-Dec-2020

green-up-arrow 56634.00

-1854.00 (-3.17%)

COPPER

30-Sep-2020

green-up-arrow 525.70

-2.35 (-0.45%)

NATURALGAS

25-Sep-2020

green-up-arrow 165.80

11.60 (7.52%)

Currency

EUR-INR

23-Sep-2020

red-down-arrow 86.1666

-0.46 (-0.53%)

JPY-INR

23-Sep-2020

red-down-arrow 0.70107

0.00 (-0.27%)

GBP-INR

23-Sep-2020

red-down-arrow 93.8145

-0.64 (-0.68%)

USD-INR

23-Sep-2020

red-down-arrow 73.4324

0.01 (0.01%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 5186.24 3557.01 1629.23
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
22-Sep-20 Angel Broking Ltd IPO Closes on 24-Sep-20
18-Sep-20 Atam Valves Ltd IPO Closes on 25-Sep-20
More
NASDAQ 10632.99
-330.65 -3.02%
DJIA 26763.13
-525.05 -1.92%
S&P 500 3236.92
-78.65 -2.37%
HANG SENG 23742.51
25.66 0.11%
NIKKEI 225 23346.49
-13.81 -0.06%
STRAITS TIMES 2481.14
17.85 0.72%
FTSE 100 5899.26
69.80 1.20%
KLSE COMPOSITE 1496.48
-9.30 -0.62%
JAKARTA COMPOSITE 4917.96
-16.14 -0.33%
BSE SENSEX 37056.25
-612.17 -1.63%
NIFTY 10975.45
-156.40 -1.40%