Integrated
Master Securities Pvt Ltd

Adani Ports

254.2down-arrow9.40

Asian Paints

1540down-arrow19.10

Axis Bank

347.4down-arrow21.95

B P C L

327down-arrow9.85

Bajaj Auto

2065down-arrow31.25

Bajaj Fin.

2245down-arrow37.50

Bajaj Finserv

4620down-arrow109.25

Bharti Airtel

433.15down-arrow9.20

Bharti Infra.

164.2down-arrow7.80

Britannia Inds.

2640.15down-arrow76.90

Cipla

479down-arrow29.80

Coal India

140.3down-arrow2.55

Dr Reddy's Labs

3250down-arrow103.20

Eicher Motors

13070.8down-arrow390.75

GAIL (India)

84down-arrow3.10

Grasim Inds

478down-arrow23.30

H D F C

1574.7down-arrow75.15

HCL Technologies

425down-arrow19.20

HDFC Bank

874down-arrow60.15

Hero Motocorp

1630down-arrow47.95

Hind. Unilever

2220down-arrow65.90

Hindalco Inds.

92.15down-arrow3.35

I O C L

82down-arrow2.50

ICICI Bank

308.3down-arrow21.65

IndusInd Bank

344.5down-arrow31.30

Infosys

615down-arrow29.30

ITC

185.7down-arrow7.80

JSW Steel

148.05down-arrow7.35

Kotak Mah. Bank

1221down-arrow80.15

Larsen & Toubro

805down-arrow30.35

M & M

295.5down-arrow14.80

Maruti Suzuki

4150down-arrow138.50

Nestle India

15575down-arrow470.35

NTPC

81.6down-arrow2.05

O N G C

71.2down-arrow1.35

Power Grid Corpn

161down-arrow4.80

Reliance Inds.

1102.1down-arrow24.65

Shree Cement

16090down-arrow306.20

St Bk of India

184.4down-arrow8.90

Sun Pharma.Inds.

398down-arrow22.05

Tata Motors

68.55down-arrow3.25

Tata Steel

266.05down-arrow12.30

TCS

1710down-arrow55.80

Tech Mahindra

536.5down-arrow15.60

Titan Company

900.1down-arrow37.30

UltraTech Cem.

3184.95down-arrow143.35

UPL

311down-arrow12.90

Vedanta

66.3down-arrow3.50

Wipro

188.25down-arrow8.25

Zee Entertainmen

129down-arrow4.65

Market BoArd   
NIFTY

8,446.30

red-down-thin362.50 (4.48%)

open

8,446.30

high

8,446.30

low

8,446.30

07- Apr-2020

Advances 50
Declines 0
Unchanged 0

SYMBOL LTP() %CHNG
INDUSINDBK 344.50 9.99
ICICIBANK 308.30 7.55
HDFCBANK 874.00 7.39
KOTAKBANK 1,221.00 7.03
SYMBOL LTP() %CHNG
More

SYMBOL VALUE(.Cr) %CHNG
RELIANCE 24.57 2.29
HDFCBANK 16.74 7.39
ICICIBANK 7.26 7.55
SBIN 6.54 5.07
SYMBOL VOLUME(Nos) %CHNG
SBIN 354778 5.07
VEDL 253615 5.57
ICICIBANK 235566 7.55
RELIANCE 222921 2.29
More

Corporate Announcements

corporate-announcement
5Paisa Capital Limited
5Paisa Capital Limited has informed the Exchange regarding Change in Director(s) of the company.
A B N Intercorp Limited
A B N Intercorp Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Aban Offshore Limited
Aban Offshore Limited and Reji Abraham has informed the Exchange regarding Regulation 30(1) and 30(2) under SEBI Takeover Regulations 2011.
ABB Power Products and Systems Indi
ABB Power Products and Systems India Limitedndia Limited has informed the Exchange regarding Analysts/Institutional Investor Meet/Con. Call Updates
Ace Integrated Solutions Limited
Ace Integrated Solutions Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
More

Corporate Actions

More

Result Express

Security Date
Binani Industries Ltd 14-Mar-2020
Jyoti Structures Ltd 14-Mar-2020
DC Infotech & Communication Ltd 07-Mar-2020
More

Derivatives

NIFTY

25-Jun-2020

green-up-arrow 8,423.70

309.95(3.82%)

NIFTY

28-May-2020

green-up-arrow 8,428.65

325.15(4.01%)

NIFTY

30-Apr-2020

green-up-arrow 8,410.95

326.45(4.04%)

BANKNIFTY

25-Jun-2020

green-up-arrow 18,190.00

914.65(5.29%)

BANKNIFTY

28-May-2020

green-up-arrow 18,150.00

927.15(5.38%)

Commodities

CRUDEOIL

20-Apr-2020

green-up-arrow 2080.00

32.00 (1.56%)

GOLD

05-Jun-2020

green-up-arrow 45261.00

1539.00 (3.52%)

SILVER

05-May-2020

green-up-arrow 43320.00

2097.00 (5.09%)

COPPER

30-Apr-2020

green-up-arrow 388.00

7.90 (2.08%)

NATURALGAS

27-Apr-2020

green-up-arrow 128.60

7.20 (5.93%)

Currency

EUR-INR

03-Apr-2020

red-down-arrow 82.1691

-0.75 (-0.90%)

JPY-INR

03-Apr-2020

red-down-arrow 0.70168

0.00 (-0.35%)

GBP-INR

03-Apr-2020

red-down-arrow 93.493

-0.17 (-0.18%)

USD-INR

03-Apr-2020

red-down-arrow 76.0022

0.37 (0.49%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 3568.24 3341.69 226.55
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
31-Mar-20 Nirmitee Robotics India Ltd IPO Closes on 09-Apr-20
More
NASDAQ 7913.24
540.16 7.33%
DJIA 22679.99
1627.46 7.73%
S&P 500 2663.68
175.03 7.03%
HANG SENG 23749.12
513.01 2.21%
NIKKEI 225 18576.30
756.11 4.24%
STRAITS TIMES 2470.59
81.30 3.40%
FTSE 100 5582.39
166.89 3.08%
KLSE COMPOSITE 1341.69
11.04 0.83%
JAKARTA COMPOSITE 4811.83
188.40 4.07%
BSE SENSEX 28848.22
1257.27 4.56%
NIFTY 8446.30
362.50 4.48%