Adani Enterp.
2566.8 -14.20
Adani Ports
1436.3 -6.80
Apollo Hospitals
7190 -169.00
Asian Paints
2444.9 -6.30
Axis Bank
1172.3 8.00
Bajaj Auto
8081 -204.00
Bajaj Finance
935.7 -11.95
Bajaj Finserv
2014.8 -24.60
Bharat Electron
410.35 -3.15
Bharti Airtel
1915.1 -49.40
Cipla
1485 7.20
Coal India
381.15 -2.90
Dr Reddy's Labs
1258.4 -4.20
Eicher Motors
5610 -42.00
Eternal Ltd
264.35 1.50
Grasim Inds
2763.7 -11.40
HCL Technologies
1638 -25.70
HDFC Bank
1986.5 -19.70
HDFC Life Insur.
757.85 -13.40
Hero Motocorp
4235.8 -85.50
Hind. Unilever
2526 117.60
Hindalco Inds.
673.5 -1.55
ICICI Bank
1420.2 -3.90
IndusInd Bank
855.85 3.00
Infosys
1594.2 -21.60
ITC
417.7 0.85
JSW Steel
1036.8 -6.50
Kotak Mah. Bank
2219.8 16.00
Larsen & Toubro
3543.6 -31.10
M & M
3092.3 -70.10
Maruti Suzuki
12575 -75.00
Nestle India
2410.2 8.80
NTPC
342.35 0.90
O N G C
241.6 -1.49
Power Grid Corpn
298.1 -1.15
Reliance Industr
1493.2 -24.00
SBI Life Insuran
1835 24.80
Shriram Finance
668.65 -3.10
St Bk of India
808.8 0.80
Sun Pharma.Inds.
1676.9 14.40
Tata Consumer
1083.2 -5.70
Tata Motors
685.9 -9.70
Tata Steel
159.83 -0.83
TCS
3270.3 -111.70
Tech Mahindra
1590.9 -9.20
Titan Company
3379.9 -39.90
Trent
5399 -32.00
UltraTech Cem.
12484 -32.00
Wipro
259.1 -5.95
25,163.90
191.35 (-0.75%)
open
25,255.50
high
25,322.45
low
25,136.75
11- Jul-2025
NIFTY
25-Sep-2025
25,504.50
-183.50(-0.71%)
28-Aug-2025
25,342.00
-190.20(-0.74%)
31-Jul-2025
25,236.80
-185.10(-0.73%)
MIDCPNIFTY
30-Sep-2025
13,170.95
-175.55(-1.32%)
13,125.00
-180.45(-1.36%)
CRUDEOIL
21-Jul-2025
5728.00
10.00 (0.17%)
GOLD
05-Aug-2025
97442.00
751.00 (0.78%)
SILVER
05-Sep-2025
111689.00
2566.00 (2.35%)
COPPER
881.65
-4.15 (-0.47%)
NATURALGAS
28-Jul-2025
287.70
2.20 (0.77%)
EUR-INR
10-Jul-2025
100.416
-0.13 (-0.13%)
JPY-INR
0.58468
0.00 (-0.13%)
GBP-INR
116.482
-0.10 (-0.08%)
USD-INR
85.7279
0.00 (0.00%)