Adani Enterp.
2558.7 -22.30
Adani Ports
1431.7 -11.40
Apollo Hospitals
7189.5 -169.50
Asian Paints
2439.2 -12.00
Axis Bank
1173.8 9.50
Bajaj Auto
8067 -218.00
Bajaj Finance
933.5 -14.15
Bajaj Finserv
2017.2 -22.20
Bharat Electron
409.3 -4.20
Bharti Airtel
1921.9 -42.60
Cipla
1485 7.20
Coal India
380.95 -3.10
Dr Reddy's Labs
1254.7 -7.90
Eicher Motors
5612.5 -39.50
Eternal Ltd
263.35 0.50
Grasim Inds
2762 -13.10
HCL Technologies
1638.3 -25.40
HDFC Bank
1983.7 -22.50
HDFC Life Insur.
759 -12.25
Hero Motocorp
4218.7 -102.60
Hind. Unilever
2519.6 111.20
Hindalco Inds.
670.95 -4.10
ICICI Bank
1421.9 -2.20
IndusInd Bank
858.85 6.00
Infosys
1594.9 -20.90
ITC
416.8 -0.05
JSW Steel
1037.2 -6.10
Kotak Mah. Bank
2220.6 16.80
Larsen & Toubro
3540.6 -34.10
M & M
3073.2 -89.20
Maruti Suzuki
12574 -76.00
Nestle India
2403.5 2.10
NTPC
342.7 1.25
O N G C
241.76 -1.33
Power Grid Corpn
298.55 -0.70
Reliance Industr
1495.2 -22.00
SBI Life Insuran
1835.2 25.00
Shriram Finance
668.25 -3.50
St Bk of India
808.65 0.65
Sun Pharma.Inds.
1672 9.50
Tata Consumer
1076.8 -12.10
Tata Motors
681.8 -13.80
Tata Steel
159.84 -0.82
TCS
3266 -116.00
Tech Mahindra
1602.5 2.40
Titan Company
3361.6 -58.20
Trent
5364 -67.00
UltraTech Cem.
12495 -21.00
Wipro
258.3 -6.75
25,149.85
205.40 (-0.81%)
open
25,255.50
high
25,322.45
low
25,129.00
11- Jul-2025
NIFTY
25-Sep-2025
25,470.00
-218.00(-0.85%)
28-Aug-2025
25,310.00
-222.20(-0.87%)
31-Jul-2025
25,208.00
-213.90(-0.84%)
MIDCPNIFTY
30-Sep-2025
13,120.95
-225.55(-1.69%)
13,097.05
-208.40(-1.57%)
CRUDEOIL
21-Jul-2025
5785.00
67.00 (1.17%)
GOLD
05-Aug-2025
97580.00
889.00 (0.92%)
SILVER
05-Sep-2025
111313.00
2190.00 (2.01%)
COPPER
880.50
-5.30 (-0.60%)
NATURALGAS
28-Jul-2025
292.20
6.70 (2.35%)
EUR-INR
10-Jul-2025
100.416
-0.13 (-0.13%)
JPY-INR
0.58468
0.00 (-0.13%)
GBP-INR
116.482
-0.10 (-0.08%)
USD-INR
85.7279
0.00 (0.00%)