Asian Paints

2887.9 -18.50

Cipla

1535.6 3.50

Eicher Motors

6799 104.00

Nestle India

1270.3 -1.30

Grasim Inds

2790.3 6.90

Hindalco Inds.

807.15 3.50

Hind. Unilever

2425 -2.70

ITC

407.1 -1.05

Trent

4404.6 13.40

Larsen & Toubro

4027.7 23.30

M & M

3734.9 36.30

Reliance Industr

1518.3 -0.60

Tata Consumer

1178.9 21.10

Tata Motors PVeh

372.7 -18.50

Tata Steel

173.17 -1.09

Wipro

244.05 -0.32

Apollo Hospitals

7487.5 67.00

Dr Reddy's Labs

1244.4 -1.60

Titan Company

3868.6 39.40

SBI

973.35 5.50

Shriram Finance

817.9 8.60

Bharat Electron

424.55 -2.30

Kotak Mah. Bank

2102.9 23.20

Infosys

1507.6 4.80

Bajaj Finance

1026.8 8.30

Adani Enterp.

2462 22.00

Sun Pharma.Inds.

1763.9 6.80

JSW Steel

1175.5 7.70

HDFC Bank

996.55 6.95

TCS

3102.2 -3.80

ICICI Bank

1379 6.00

Power Grid Corpn

273.55 2.25

Maruti Suzuki

15878 194.00

Axis Bank

1249.6 8.00

HCL Technologies

1606.4 11.80

O N G C

248.05 0.45

NTPC

330.2 1.75

Coal India

387.85 0.90

Bharti Airtel

2112.2 11.50

Tech Mahindra

1452.8 13.60

Jio Financial

312 -2.90

Adani Ports

1507.6 -5.10

HDFC Life Insur.

770.25 -3.45

SBI Life Insuran

1996 -4.90

Max Healthcare

1121.6 18.50

UltraTech Cem.

11778 -96.00

Bajaj Auto

8945.5 102.50

Bajaj Finserv

2079.6 13.80

Interglobe Aviat

5873 -35.50

Eternal Ltd

309.55 5.80

DERIVATIVES   
FII-Statistics
As on : 14-Nov-2025 EOD
 
Buy Sell Open Interest at the end of the day
Details No. of Contracts Value (Rs .Cr) No. of Contracts Value (Rs .Cr) Net Buy / Sell Value (Rs) No. of Contracts Value (Rs .Cr)
Index Futures 13372 2,617.33 23194 4,516.03 -1898.70 218,944 42,983.28
Index Options 10716070 2,063,653.65 10664533 2,053,261.06 10392.59 2,411,022 466,390.66
Stock Futures 281623 19,516.66 289273 19,832.85 -316.19 5,958,149 403,779.79
Stock Options 472418 33,712.69 478561 34,164.03 -451.34 532,366 36,611.92

DJIA 46604.53
-563.95 -1.20%
S&P 500 6692.71
-62.40 -0.92%
HANG SENG 26384.29
-188.18 -0.71%
NIKKEI 225 50246.57
-129.96 -0.26%
FTSE 100 9695.49
-2.88 -0.03%
NIFTY 26013.45
103.40 0.40%
×
Ask Your Question
close
refresh