Asian Paints

2429.7 1.60

Cipla

1326.5 -14.60

Eicher Motors

8038.5 102.00

Nestle India

1315.1 21.30

Grasim Inds

2873.4 40.60

Hindalco Inds.

916.2 -19.50

Hind. Unilever

2345.4 30.90

ITC

325.4 -1.60

Trent

4054.9 -36.10

Larsen & Toubro

4418.1 37.50

M & M

3447.1 34.30

Tata Consumer

1171.8 15.60

Tata Motors PVeh

379.95 1.95

Tata Steel

208.14 -0.22

Wipro

205.89 -3.97

Apollo Hospitals

7693 77.50

Dr Reddy's Labs

1307.4 27.00

Titan Company

4272.7 36.30

SBI

1227.8 11.70

Shriram Finance

1064.7 5.40

Bharat Electron

439.75 -1.40

Kotak Mah. Bank

430.7 9.35

Infosys

1327.5 -25.70

Bajaj Finance

1031 0.80

Adani Enterp.

2191 30.20

Sun Pharma.Inds.

1732.3 7.90

JSW Steel

1240.5 4.70

HDFC Bank

923.6 11.75

TCS

2676.3 -9.90

ICICI Bank

1399.4 4.90

Power Grid Corpn

303.35 4.40

Maruti Suzuki

15072 95.00

Axis Bank

1386.7 18.40

HCL Technologies

1426.2 -10.30

O N G C

275.65 -3.00

NTPC

375.45 2.50

Coal India

426 2.45

Bharti Airtel

1997.3 19.90

Tech Mahindra

1440.9 -16.00

Jio Financial

257.8 -0.80

Adani Ports

1555.8 44.30

HDFC Life Insur.

742.45 13.80

SBI Life Insuran

2109.6 29.60

Max Healthcare

1083.6 -4.30

UltraTech Cem.

12976 210.00

Bajaj Auto

9905.5 98.50

Bajaj Finserv

2051.6 -6.90

Interglobe Aviat

4862.2 7.60

Eternal

268 -1.45

Kwality Wall's

26.95 -0.78

DERIVATIVES   
FII-Statistics
As on : 20-Feb-2026 EOD
 
Buy Sell Open Interest at the end of the day
Details No. of Contracts Value (Rs .Cr) No. of Contracts Value (Rs .Cr) Net Buy / Sell Value (Rs) No. of Contracts Value (Rs .Cr)
Index Futures 64118 10,888.30 59915 10,192.99 695.31 270,332 45,601.30
Index Options 13089150 2,193,209.21 13034082 2,185,200.46 8008.75 3,288,325 553,646.56
Stock Futures 2451990 162,516.46 2381229 157,399.89 5116.57 6,651,591 440,050.17
Stock Options 720552 50,088.58 715409 49,600.64 487.94 989,025 67,089.90

DJIA 49649.56
233.39 0.47%
S&P 500 6930.29
47.40 0.69%
HANG SENG 27081.92
668.56 2.53%
NIKKEI 225 56838.27
-629.56 -1.10%
FTSE 100 10664.46
-22.43 -0.21%
NIFTY 25713.00
141.75 0.55%
×
Ask Your Question
close
refresh