Asian Paints
2758.3 -17.10
Cipla
1492.5 -1.50
Eicher Motors
7192.5 -79.50
Nestle India
1274.1 -5.90
Grasim Inds
2841.7 -0.70
Hindalco Inds.
884.15 19.15
Hind. Unilever
2290.2 -3.10
ITC
400.6 -2.00
Trent
4207.7 -18.30
Larsen & Toubro
4052 13.30
M & M
3660.3 68.20
Reliance Industr
1539.8 -5.80
Tata Consumer
1179 -16.20
Tata Motors PVeh
361.75 3.15
Tata Steel
175.8 3.50
Wipro
263.65 -0.59
Apollo Hospitals
6990 -94.50
Dr Reddy's Labs
1265.8 -2.80
Titan Company
3974.1 -9.60
SBI
973.45 8.40
Shriram Finance
979.4 23.90
Bharat Electron
393.3 0.05
Kotak Mah. Bank
2152.7 -5.90
Infosys
1621.6 -23.10
Bajaj Finance
989.3 -8.70
Adani Enterp.
2214.7 11.50
Sun Pharma.Inds.
1720.2 3.00
JSW Steel
1111.6 19.00
HDFC Bank
990.9 -0.80
TCS
3246.8 -4.70
ICICI Bank
1342.5 -0.80
Power Grid Corpn
260.35 -0.25
Maruti Suzuki
16647 105.00
Axis Bank
1246 14.00
HCL Technologies
1615.2 -15.60
O N G C
234.68 -0.14
NTPC
324.9 -0.60
Coal India
398 -2.65
Bharti Airtel
2099.8 18.20
Tech Mahindra
1604.6 -7.80
Jio Financial
292.5 -1.45
Adani Ports
1461.2 6.80
HDFC Life Insur.
743 -3.45
SBI Life Insuran
1995.5 -14.30
Max Healthcare
1040.8 -23.30
UltraTech Cem.
11705 -94.00
Bajaj Auto
9282 195.00
Bajaj Finserv
2026.4 14.30
Interglobe Aviat
5018 -67.50
Eternal
277.1 -5.75
25,938.85
3.25 (-0.01%)
open
25,940.90
high
25,976.75
low
25,878.00
30- Dec-2025
BANKNIFTY
24-Feb-2026
59,928.20
223.40(0.37%)
27-Jan-2026
59,586.20
243.80(0.41%)
NIFTY
26,258.40
-7.00(-0.03%)
26,118.80
-2.50(-0.01%)
MIDCPNIFTY
13,740.25
-18.05(-0.13%)
CRUDEOIL
16-Jan-2026
5237.00
-3.00 (-0.06%)
GOLD
05-Feb-2026
136650.00
1708.00 (1.27%)
SILVER
05-Mar-2026
250844.00
26415.00 (11.77%)
COPPER
31-Dec-2025
1285.05
83.35 (6.94%)
NATURALGAS
357.90
0.50 (0.14%)
EUR-INR
29-Dec-2025
105.706
-0.07 (-0.06%)
JPY-INR
0.57348
0.00 (-0.41%)
GBP-INR
121.174
-0.11 (-0.09%)
USD-INR
89.8136
-0.01 (-0.01%)