Asian Paints

2906 18.10

Cipla

1514.5 -21.10

Eicher Motors

6814.5 15.50

Nestle India

1265.1 -5.20

Grasim Inds

2762 -28.30

Hindalco Inds.

797.15 -10.00

Hind. Unilever

2404 -21.00

ITC

405.85 -1.25

Trent

4374 -30.60

Larsen & Toubro

3999.6 -28.10

M & M

3694.8 -40.10

Reliance Industr

1519.4 1.10

Tata Consumer

1154.1 -24.80

Tata Motors PVeh

371.3 -1.40

Tata Steel

172.45 -0.72

Wipro

240.9 -3.15

Apollo Hospitals

7385.5 -102.00

Dr Reddy's Labs

1243.8 -0.60

Titan Company

3879.2 10.60

SBI

972.45 -0.90

Shriram Finance

820.2 2.30

Bharat Electron

420.9 -3.65

Kotak Mah. Bank

2093.1 -9.80

Infosys

1486.4 -21.20

Bajaj Finance

1013.6 -13.20

Adani Enterp.

2436.8 -25.20

Sun Pharma.Inds.

1758.8 -5.10

JSW Steel

1163 -12.50

HDFC Bank

992.45 -4.10

TCS

3087.1 -15.10

ICICI Bank

1373.4 -5.60

Power Grid Corpn

274.2 0.65

Maruti Suzuki

15930 52.00

Axis Bank

1265.4 15.80

HCL Technologies

1595.2 -11.20

O N G C

246.95 -1.10

NTPC

328.45 -1.75

Coal India

383.95 -3.90

Bharti Airtel

2149.2 37.00

Tech Mahindra

1422 -30.80

Jio Financial

305.95 -6.05

Adani Ports

1495 -12.60

HDFC Life Insur.

761.8 -8.45

SBI Life Insuran

1993.3 -2.70

Max Healthcare

1116.7 -4.90

UltraTech Cem.

11707 -71.00

Bajaj Auto

8921 -24.50

Bajaj Finserv

2050.2 -29.40

Interglobe Aviat

5739.5 -133.50

Eternal Ltd

306.15 -3.40

Market BoArd   
NIFTY

25,910.05

red-down-thin103.40 (-0.40%)

open

26,021.80

high

26,029.85

low

25,876.50

18- Nov-2025

Advances 8
Declines 41
Unchanged 0

SYMBOL LTP() %CHNG
BHARTIARTL 2,149.20 1.75
AXISBANK 1,265.40 1.26
ASIANPAINT 2,906.00 0.63
MARUTI 15,930.00 0.33
SYMBOL LTP() %CHNG
DRREDDY 1,243.80 -0.05
SBIN 972.45 -0.09
SBILIFE 1,993.30 -0.14
BAJAJ-AUTO 8,921.00 -0.27

SYMBOL VALUE(.Cr) %CHNG
BHARTIARTL 2,358.22 1.75
HDFCBANK 1,985.16 -0.41
RELIANCE 1,678.18 0.07
ICICIBANK 1,308.79 -0.41
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 34278387 -0.42
ETERNAL 24986347 -1.1
HDFCBANK 20002640 -0.41
TMPV 17484757 -0.38

Corporate Announcements

corporate-announcement
A B Cotspin India Limited has informed the Exchange regarding a press release dated November 18, 2025, titled "Receipt of an Order worth around 13.75 Crore of Cotton Yarn.".
Adani Energy Solutions Limited has informed the Exchange about Intimation of Interaction with Investors / Analysts
Adani Green Energy Limited has informed the Exchange about Schedule of meet
Intimation of interaction with Investors / Analysts
Adani Power Limited has informed the Exchange about Schedule of meet

Corporate Actions

Result Express

Derivatives

BANKNIFTY

27-Jan-2026

green-up-arrow 59,666.00

-41.60(-0.07%)

BANKNIFTY

30-Dec-2025

green-up-arrow 59,338.00

-52.20(-0.09%)

BANKNIFTY

25-Nov-2025

green-up-arrow 58,974.60

-52.80(-0.09%)

NIFTY

27-Jan-2026

green-up-arrow 26,316.40

-84.30(-0.32%)

NIFTY

30-Dec-2025

green-up-arrow 26,134.30

-105.70(-0.40%)

Currency

EUR-INR

17-Nov-2025

red-down-arrow 103.02

-0.02 (-0.02%)

JPY-INR

17-Nov-2025

red-down-arrow 0.57362

0.00 (-0.02%)

GBP-INR

17-Nov-2025

red-down-arrow 116.727

0.00 (0.00%)

USD-INR

17-Nov-2025

red-down-arrow 88.6525

-0.06 (-0.07%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 18246.17 12089.34 6156.83
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
19-Nov-25 Excelsoft Technologies Ltd IPO Closes on 21-Nov-25
19-Nov-25 Gallard Steel Ltd IPO Closes on 21-Nov-25
DJIA 46604.53
-563.95 -1.20%
S&P 500 6692.71
-62.40 -0.92%
HANG SENG 25930.04
-454.25 -1.72%
NIKKEI 225 48833.62
-1490.29 -2.96%
FTSE 100 9519.69
-155.74 -1.61%
NIFTY 25910.05
-103.40 -0.40%

×
Ask Your Question
close
refresh