Integrated
Master Securities Pvt Ltd

Adani Ports

313.9down-arrow-10.70

Asian Paints

1927.5down-arrow-19.05

Axis Bank

407.3down-arrow-12.45

B P C L

379.75down-arrow-7.90

Bajaj Auto

2934.3down-arrow-51.90

Bajaj Finance

3096.4down-arrow-147.45

Bajaj Finserv

5490.35down-arrow-156.30

Bharti Airtel

430.25down-arrow-3.55

Bharti Infratel

170.9down-arrow3.95

Britannia Inds.

3597.95down-arrow-26.95

Cipla

753.65down-arrow-13.75

Coal India

118.05down-arrow-3.00

Dr Reddy's Labs

5123.65down-arrow15.90

Eicher Motors

2048.55down-arrow-28.25

GAIL (India)

83.25down-arrow-2.45

Grasim Inds

696.35down-arrow-22.05

H D F C

1646.75down-arrow-20.35

HCL Technologies

801.7down-arrow-12.40

HDFC Bank

1041.9down-arrow-5.35

HDFC Life Insur.

578.25down-arrow-2.00

Hero Motocorp

2938.5down-arrow-18.25

Hind. Unilever

2040down-arrow-12.55

Hindalco Inds.

159.3down-arrow-6.15

I O C L

73.65down-arrow-2.30

ICICI Bank

343down-arrow-8.85

IndusInd Bank

505.2down-arrow-22.85

Infosys

996.95down-arrow-22.80

ITC

169.2down-arrow-3.30

JSW Steel

259down-arrow-9.20

Kotak Mah. Bank

1274.05down-arrow-1.35

Larsen & Toubro

851down-arrow-9.60

M & M

586.25down-arrow-26.35

Maruti Suzuki

6311.25down-arrow-190.05

Nestle India

15338.7down-arrow-27.35

NTPC

83.5down-arrow-1.60

O N G C

66down-arrow-1.65

Power Grid Corpn

161.65down-arrow-2.25

Reliance Industr

2205down-arrow-25.80

Shree Cement

18470.05down-arrow-481.80

St Bk of India

178.75down-arrow-5.05

Sun Pharma.Inds.

495.85down-arrow-7.05

Tata Motors

125.15down-arrow-6.25

Tata Steel

348.85down-arrow-12.45

TCS

2398down-arrow-69.45

Tech Mahindra

777.05down-arrow-16.00

Titan Company

1082.2down-arrow-35.00

UltraTech Cem.

3776down-arrow-93.15

UPL

517.4down-arrow-15.00

Wipro

309.45down-arrow-5.40

Zee Entertainmen

185.8down-arrow-6.00

Market BoArd   
NIFTY

10,944.95

red-down-thin186.90 (-1.68%)

open

11,011.00

high

11,015.30

low

10,930.90

24- Sep-2020

Advances 2
Declines 48
Unchanged 0

SYMBOL LTP() %CHNG
INFRATEL 170.90 2.37
DRREDDY 5,123.65 0.31
SYMBOL LTP() %CHNG
TATAMOTORS 125.15 -4.76
BAJFINANCE 3,096.40 -4.55
INDUSINDBK 505.20 -4.33
M&M 586.25 -4.30
More

SYMBOL VALUE(.Cr) %CHNG
DRREDDY 1,194.69 0.31
RELIANCE 937.76 -1.16
BAJFINANCE 662.78 -4.55
BHARTIARTL 616.69 -0.82
SYMBOL VOLUME(Nos) %CHNG
TATAMOTORS 21390678 -4.76
BHARTIARTL 14333394 -0.82
SBIN 14325791 -2.75
ZEEL 11485681 -3.13
More

Corporate Announcements

corporate-announcement
Aarti Industries Limited
Aarti Industries Limited has submitted the Exchange a copy Srutinizers report of Annual General Meeting held on September 21, 2020. Further, the company has informed the Exchange regarding voting results.
Aarti Surfactants Limited
Aarti Surfactants Limited has informed the Exchange regarding Proceedings of Annual General Meeting held on September 22, 2020
Aarvi Encon Limited
Aarvi Encon Limited has informed the Exchange regarding 'Chairman Speech at 32nd AGM (Third AGM Post-IPO) of the Company held on September 22, 2020 at 11.00 A.M. through VC/ OAVM.'.
Aditya Birla Capital Limited
Aditya Birla Capital Limited has informed the Exchange about Analysts/Institutional Investor Meet/Con. Call Updates
Ador Welding Limited
Ador Welding Limited has informed the Exchange regarding Proceedings of Annual General Meeting held on September 22, 2020. Further, the company has submitted the Exchange a copy of Srutinizers report.
More

Corporate Actions

More

Result Express

Security Date
Sunraj Diamond Exports Ltd 23-Sep-2020
Artemis Electricals Ltd 22-Sep-2020
Sobhagya Mercantile Ltd 22-Sep-2020
Mandhana Retail Ventures Ltd 18-Sep-2020
Concrete Credit Ltd 17-Sep-2020
Agro Phos India Ltd 15-Sep-2020
More

Derivatives

NIFTY

24-Sep-2020

green-up-arrow 10,939.10

-208.55(-1.87%)

NIFTY

29-Oct-2020

green-up-arrow 10,949.30

-214.15(-1.92%)

NIFTY

26-Nov-2020

green-up-arrow 10,960.00

-212.50(-1.90%)

BANKNIFTY

24-Sep-2020

green-up-arrow 20,850.00

-390.35(-1.84%)

BANKNIFTY

29-Oct-2020

green-up-arrow 20,850.00

-403.55(-1.90%)

Commodities

CRUDEOIL

19-Oct-2020

green-up-arrow 2928.00

-19.00 (-0.64%)

GOLD

05-Oct-2020

green-up-arrow 49366.00

-142.00 (-0.29%)

SILVER

04-Dec-2020

green-up-arrow 56512.00

-1976.00 (-3.38%)

COPPER

30-Sep-2020

green-up-arrow 524.50

-3.55 (-0.67%)

NATURALGAS

25-Sep-2020

green-up-arrow 166.00

11.80 (7.65%)

Currency

EUR-INR

23-Sep-2020

red-down-arrow 86.1666

-0.46 (-0.53%)

JPY-INR

23-Sep-2020

red-down-arrow 0.70107

0.00 (-0.27%)

GBP-INR

23-Sep-2020

red-down-arrow 93.8145

-0.64 (-0.68%)

USD-INR

23-Sep-2020

red-down-arrow 73.4324

0.01 (0.01%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 5186.24 3557.01 1629.23
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
22-Sep-20 Angel Broking Ltd IPO Closes on 24-Sep-20
18-Sep-20 Atam Valves Ltd IPO Closes on 25-Sep-20
More
NASDAQ 10632.99
-330.65 -3.02%
DJIA 26763.13
-525.05 -1.92%
S&P 500 3236.92
-78.65 -2.37%
HANG SENG 23742.51
25.66 0.11%
NIKKEI 225 23346.49
-13.81 -0.06%
STRAITS TIMES 2481.14
17.85 0.72%
FTSE 100 5899.26
69.80 1.20%
KLSE COMPOSITE 1496.48
-9.30 -0.62%
JAKARTA COMPOSITE 4917.96
-16.14 -0.33%
BSE SENSEX 37016.46
-651.96 -1.73%
NIFTY 10944.95
-186.90 -1.68%