Asian Paints
2331.9-18.10
Cipla
1325.1-2.90
Eicher Motors
7284.559.50
Nestle India
1265.5-10.30
Grasim Inds
292034.10
Hindalco Inds.
90814.15
Hind. Unilever
1893.8-3.30
ITC
263.5-0.40
Trent
2958.79.00
Larsen & Toubro
3627.1-4.90
M & M
2920.959.20
Reliance Industries
1211.2-3.80
Tata Consumer
978.9-12.55
Tata Motors PVeh
286.85-0.20
Tata Steel
175.5-0.90
Apollo Hospitals
78900.50
Dr Reddy's Labs
123314.20
Titan Company
4444.8-11.00
SBI
962.62.60
Shriram Finance
939.95-3.85
Bharat Electron
376.85-3.55
Kotak Mah. Bank
447.4-0.55
Infosys
1161.251.20
Bajaj Finance
982.116.85
Adani Enterp.
2692-8.00
Sun Pharma.Inds.
1758.8-5.20
JSW Steel
1216.315.90
HDFC Bank
728.852.00
TCS
2465115.00
ICICI Bank
13977.60
Power Grid Corpn
250.450.60
Maruti Suzuki
1148944.00
Axis Bank
12902.00
HCL Technologies
138020.00
O N G C
222-2.64
NTPC
315.150.50
Coal India
417.2-0.80
Bharti Airtel
190551.00
Tech Mahindra
1790140.00
Jio Financial
216.25-2.76
BSE
3363-65.00
Adani Ports
1750.87.60
HDFC Life Insur.
5532.45
SBI Life Insuran
1656.8-5.00
Max Healthcare
846-12.00
UltraTech Cem.
1090745.00
Bajaj Auto
1040520.00
Bajaj Finserv
1729-3.00
Interglobe Aviat
4686.9-91.40
Eternal
325.32.30
23,146.15
148.80 (0.65%)
open
23,065.10
high
23,149.85
low
22,913.80
16- Oct-2026
BANKNIFTY
29-Dec-2026
56,606.80
67.40(0.12%)
23-Nov-2026
56,232.00
61.60(0.11%)
27-Oct-2026
55,918.00
58.60(0.10%)
NIFTYFPI
1,495.45
0.00(0.00%)
1,527.70
45.05(3.04%)
CRUDEOIL
19-Oct-2026
9570.00
285.00 (3.07%)
GOLD
04-Dec-2026
147903.00
414.00 (0.28%)
SILVER
211286.00
626.00 (0.30%)
COPPER
30-Oct-2026
1401.50
2.70 (0.19%)
NATURALGAS
298.30
-7.70 (-2.52%)
EUR-INR
16-Oct-2026
106.348
0.11 (0.11%)
JPY-INR
0.60054
0.00 (0.07%)
GBP-INR
125.725
-0.01 (-0.01%)
USD-INR
94.8498
-0.23 (-0.24%)