Asian Paints

2876.6 16.80

Cipla

1511.8 -17.40

Eicher Motors

7134.5 9.00

Nestle India

1280.7 1.50

Grasim Inds

2734.8 -13.80

Hindalco Inds.

777.7 -22.10

Hind. Unilever

2433.7 5.30

ITC

407.85 2.40

Trent

4359.1 -29.80

Larsen & Toubro

4024.9 -12.50

M & M

3749.6 32.90

Reliance Industr

1546.6 -2.50

Tata Consumer

1183.1 9.20

Tata Motors PVeh

362.25 2.45

Tata Steel

168 -4.46

Wipro

244.49 -1.77

Apollo Hospitals

7391 -32.00

Dr Reddy's Labs

1243.9 -4.70

Titan Company

3904.2 1.80

SBI

972.6 -8.95

Shriram Finance

823.3 -3.30

Bharat Electron

416.35 -6.65

Kotak Mah. Bank

2087.8 -10.90

Infosys

1545 8.50

Bajaj Finance

1004.1 -24.50

Adani Enterp.

2422.3 -23.80

Sun Pharma.Inds.

1779.7 2.30

JSW Steel

1140.3 -29.70

HDFC Bank

998.05 -10.80

TCS

3150.6 5.80

ICICI Bank

1369.5 -13.50

Power Grid Corpn

277.6 0.40

Maruti Suzuki

15977 176.00

Axis Bank

1275.8 -9.40

HCL Technologies

1608 -37.40

O N G C

246.95 -1.10

NTPC

326.65 0.05

Coal India

378.2 -1.45

Bharti Airtel

2162.7 4.40

Tech Mahindra

1461.5 5.50

Jio Financial

303.55 -4.80

Adani Ports

1479.8 -11.30

HDFC Life Insur.

764 1.80

SBI Life Insuran

2022.5 -4.60

Max Healthcare

1181.1 12.20

UltraTech Cem.

11729 -24.00

Bajaj Auto

8892 -87.50

Bajaj Finserv

2052.4 -43.20

Interglobe Aviat

5843.5 58.00

Eternal Ltd

301.95 -4.95

Market BoArd   
NIFTY

26,068.15

red-down-thin124.00 (-0.47%)

open

26,109.55

high

26,179.20

low

26,052.20

21- Nov-2025

Advances 20
Declines 29
Unchanged 0

SYMBOL LTP() %CHNG
MARUTI 15,977.00 1.11
MAXHEALTH 1,181.10 1.04
INDIGO 5,843.50 1.00
M&M 3,749.60 0.89
SYMBOL LTP() %CHNG
RELIANCE 1,546.60 -0.16
ULTRACEMCO 11,729.00 -0.20
SBILIFE 2,022.50 -0.23
LT 4,024.90 -0.31

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,746.58 -1.07
KOTAKBANK 1,636.59 -0.52
ICICIBANK 1,572.68 -0.98
RELIANCE 1,487.10 -0.16
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 28412865 -2.59
HDFCBANK 17499897 -1.07
ETERNAL 13729185 -1.61
POWERGRID 12941485 0.14

Corporate Announcements

corporate-announcement
Aadhar Housing Finance Limited has informed the Exchange regarding Allotment of 449499 Shares.
Adani Power Limited has informed the Exchange regarding Appointment of Mr. Narendra Nath Misra as Independent Director of the company w.e.f. December 04, 2025.
Further, with reference to the intimation dated November 6, 2025 submitted vide Ref. No. AIL/SE/47/2025-26, in accordance with Regulation 30 and all other applicable provisions of the SEBI (Listing Obligation and Disclosure Requirements) Regulations, 2015, as amended, this is to inform you that Company Officials had Meetings in person with various Investors today on November 21, 2025 at the Kotak Midcap Conference in Mumbai, as annexed.
Ahluwalia Contracts (India) Limited has informed the Exchange about Transcript
Allcargo Logistics Limited has informed the Exchange about Transcript

Corporate Actions

Derivatives

BANKNIFTY

27-Jan-2026

green-up-arrow 59,617.60

-466.80(-0.78%)

BANKNIFTY

30-Dec-2025

green-up-arrow 59,233.20

-525.80(-0.88%)

BANKNIFTY

25-Nov-2025

green-up-arrow 58,869.00

-530.00(-0.89%)

NIFTYNXT50

27-Jan-2026

green-up-arrow 70,321.40

0.00(0.00%)

NIFTYNXT50

30-Dec-2025

green-up-arrow 69,129.60

-860.80(-1.23%)

Currency

EUR-INR

20-Nov-2025

red-down-arrow 102.329

-0.31 (-0.31%)

JPY-INR

20-Nov-2025

red-down-arrow 0.56678

0.00 (-0.62%)

GBP-INR

20-Nov-2025

red-down-arrow 115.992

-0.49 (-0.42%)

USD-INR

20-Nov-2025

red-down-arrow 88.5035

-0.07 (-0.08%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 14908.67 11747.06 3161.61
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
21-Nov-25 Sudeep Pharma Ltd IPO Closes on 25-Nov-25
DJIA 45781.42
-378.36 -0.82%
S&P 500 6560.44
-102.72 -1.54%
HANG SENG 25220.03
-615.55 -2.38%
NIKKEI 225 48653.14
-1170.80 -2.35%
FTSE 100 9535.95
8.30 0.09%
NIFTY 26068.15
-124.00 -0.47%

×
Ask Your Question
close
refresh