Asian Paints
2424.5 -87.30
Cipla
1318.5 -9.90
Eicher Motors
7023.5 -47.50
Nestle India
1263.1 -29.30
Grasim Inds
2814.5 -24.60
Hindalco Inds.
1025.65 27.45
Hind. Unilever
2321.1 -57.30
ITC
318.85 -2.30
Trent
3772.6 -91.40
Larsen & Toubro
3919.9 125.90
M & M
3338.3 -110.90
Reliance Industr
1393.4 -3.30
Tata Consumer
1105.6 -26.20
Tata Motors PVeh
339.35 -1.10
Tata Steel
198.71 4.86
Wipro
237.15 -0.20
Apollo Hospitals
6820 -57.50
Dr Reddy's Labs
1204.1 -18.40
Titan Company
3868.7 -106.50
SBI
1073.85 10.35
Shriram Finance
1019.75 0.95
Bharat Electron
442.5 -10.50
Kotak Mah. Bank
412 -0.40
Infosys
1651.5 -15.00
Bajaj Finance
929.9 -5.25
Adani Enterp.
1978.7 -16.00
Sun Pharma.Inds.
1590.4 -20.20
JSW Steel
1229 10.30
HDFC Bank
929.95 -2.75
TCS
3134.2 -65.90
ICICI Bank
1367.4 -0.30
Power Grid Corpn
259.25 -0.55
Maruti Suzuki
14438 -439.00
Axis Bank
1332.8 13.00
HCL Technologies
1709.4 -20.20
O N G C
273 4.42
NTPC
357.3 9.25
Coal India
451.1 7.05
Bharti Airtel
1964 6.30
Tech Mahindra
1751.2 -11.70
Jio Financial
253.6 -1.60
Adani Ports
1384.5 2.60
HDFC Life Insur.
730.3 1.70
SBI Life Insuran
1985.7 -67.50
Max Healthcare
951.3 -7.30
UltraTech Cem.
12622 -145.00
Bajaj Auto
9448 14.50
Bajaj Finserv
1933.4 -6.90
Interglobe Aviat
4608.5 -140.50
Eternal
269.45 3.15
25,262.80
79.95 (-0.32%)
open
25,345.00
high
25,359.35
low
25,159.80
29- Jan-2026
BANKNIFTY
28-Apr-2026
60,700.00
119.80(0.20%)
30-Mar-2026
60,352.00
108.20(0.18%)
24-Feb-2026
59,990.00
123.60(0.21%)
MIDCPNIFTY
13,450.00
-75.75(-0.56%)
13,408.20
-68.40(-0.51%)
CRUDEOIL
19-Feb-2026
5918.00
116.00 (2.00%)
GOLD
05-Feb-2026
177274.00
11359.00 (6.85%)
SILVER
05-Mar-2026
408319.00
22953.00 (5.96%)
COPPER
30-Jan-2026
1353.70
76.35 (5.98%)
NATURALGAS
352.00
9.20 (2.68%)
EUR-INR
28-Jan-2026
109.286
0.55 (0.50%)
JPY-INR
0.59653
0.00 (0.30%)
GBP-INR
125.837
0.55 (0.44%)
USD-INR
91.6307
-0.01 (-0.02%)