Asian Paints

2874.4 -4.70

Cipla

1531.3 6.10

Eicher Motors

7053.5 54.50

Nestle India

1261.1 -5.30

Grasim Inds

2739.4 -0.60

Hindalco Inds.

808.4 0.85

Hind. Unilever

2466.6 14.90

ITC

404.25 -0.05

Trent

4250.4 -15.70

Larsen & Toubro

4069.6 -11.70

M & M

3757.3 76.10

Reliance Industr

1567.5 4.10

Tata Consumer

1172.4 -5.30

Tata Motors PVeh

356.8 -1.00

Tata Steel

167.96 -0.17

Wipro

249.53 -0.03

Apollo Hospitals

7335.5 13.00

Dr Reddy's Labs

1258.8 9.50

Titan Company

3907.7 4.40

SBI

979 6.15

Shriram Finance

851.65 -16.00

Bharat Electron

411.75 -1.30

Kotak Mah. Bank

2124.4 14.20

Infosys

1560.1 -6.30

Bajaj Finance

1037.5 3.70

Adani Enterp.

2280.2 25.20

Sun Pharma.Inds.

1831.6 21.30

JSW Steel

1160.3 -0.30

HDFC Bank

1007.6 -1.90

TCS

3137.5 0.90

ICICI Bank

1388.8 -3.40

Power Grid Corpn

269.95 -3.75

Maruti Suzuki

15900 -3.00

Axis Bank

1279.7 -7.60

HCL Technologies

1624.2 -4.80

O N G C

243.25 -0.75

NTPC

326.45 -0.90

Coal India

376.15 -1.90

Bharti Airtel

2101.6 -14.00

Tech Mahindra

1517.3 7.50

Jio Financial

306.2 -0.25

Adani Ports

1516.9 7.80

HDFC Life Insur.

764.3 -13.50

SBI Life Insuran

1966 -38.50

Max Healthcare

1162.8 1.00

UltraTech Cem.

11600 -17.00

Bajaj Auto

9073.5 51.00

Bajaj Finserv

2094 -9.20

Interglobe Aviat

5901.5 -17.50

Eternal Ltd

300.1 -2.65

Market BoArd   
NIFTY

26,202.95

red-down-thin12.60 (-0.05%)

open

26,237.45

high

26,280.75

low

26,172.40

28- Nov-2025

Advances 19
Declines 30
Unchanged 0

SYMBOL LTP() %CHNG
M&M 3,757.30 2.07
SUNPHARMA 1,831.60 1.18
ADANIENT 2,280.20 1.12
EICHERMOT 7,053.50 0.78
SYMBOL LTP() %CHNG
WIPRO 249.53 -0.01
ITC 404.25 -0.01
MARUTI 15,900.00 -0.02
GRASIM 2,739.40 -0.02
More

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,611.03 -0.19
RELIANCE 1,404.40 0.26
BHARTIARTL 1,316.33 -0.66
M&M 1,106.32 2.07
SYMBOL VOLUME(Nos) %CHNG
ETERNAL 17678706 -0.88
HDFCBANK 15988807 -0.19
POWERGRID 12580231 -1.37
TATASTEEL 11975539 -0.1
More

Corporate Announcements

corporate-announcement
Abans Financial Services Limited
Allotment of Equity Shares pursuant to Abans Financial Services Limited ESOP Scheme 2023
Adani Enterprises Limited
Adani Enterprises Limited has informed the Exchange regarding 'Update - Completion of Acquisition'.
Adani Power Limited
Adani Power Limited has informed the Exchange about Copy of Newspaper Publication
Aditya Birla Capital Limited
Aditya Birla Capital Limited has informed the Exchange about Copy of Newspaper Publication
Advent Hotels International Limited
Standalone & Consolidated Financial Results for the quarter & half year ended 30th September, 2025
More

Corporate Actions

More

Result Express

Security Date
Shiv Om Invesment & Consultancy Ltd 29-Nov-2025
Supreme Infrastructure India Ltd 28-Nov-2025
Orient Tradelink Ltd 24-Nov-2025
Bharat Global Developers Ltd 20-Nov-2025
Mangalam Drugs and Organics Ltd 20-Nov-2025
Anjani Portland Cement Ltd 19-Nov-2025
More

Derivatives

BANKNIFTY

24-Feb-2026

green-up-arrow 60,780.40

55.40(0.09%)

BANKNIFTY

27-Jan-2026

green-up-arrow 60,419.40

60.20(0.10%)

BANKNIFTY

30-Dec-2025

green-up-arrow 60,068.20

36.40(0.06%)

NIFTY

24-Feb-2026

green-up-arrow 26,695.10

-4.00(-0.01%)

NIFTY

27-Jan-2026

green-up-arrow 26,550.10

1.40(0.01%)

Currency

EUR-INR

27-Nov-2025

red-down-arrow 103.324

0.40 (0.39%)

JPY-INR

27-Nov-2025

red-down-arrow 0.57059

0.00 (0.07%)

GBP-INR

27-Nov-2025

red-down-arrow 117.741

0.57 (0.49%)

USD-INR

27-Nov-2025

red-down-arrow 89.204

0.05 (0.06%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 14627.36 10478.88 4148.48
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
28-Nov-25 Purple Wave Infocom Ltd IPO Closes on 02-Dec-25
28-Nov-25 Logiciel Solutions Ltd IPO Closes on 02-Dec-25
28-Nov-25 Exato Technologies Ltd IPO Closes on 02-Dec-25
More
DJIA 47448.12
314.66 0.67%
S&P 500 6833.61
46.73 0.69%
HANG SENG 25858.90
-87.04 -0.34%
NIKKEI 225 50220.95
53.85 0.11%
FTSE 100 9721.02
27.09 0.28%
NIFTY 26202.95
-12.60 -0.05%

×
Ask Your Question
close
refresh