Integrated Master Securities Pvt. Ltd.             

Asian Paints

2735-20.00

Cipla

1463.8-13.20

Eicher Motors

802052.50

Nestle India

15405.00

Grasim Inds

3323103.00

Hindalco Inds.

1059.632.60

Hind. Unilever

209616.50

ITC

286.10.20

Trent

2997-110.10

Larsen & Toubro

4056-5.80

M & M

350296.00

Reliance Industries

1334.89.80

Tata Consumer

1082.3-7.70

Tata Motors PVeh

3471.65

Tata Steel

187.55-1.75

Wipro

187.531.41

Apollo Hospitals

8945-29.50

Dr Reddy's Labs

11721.00

Titan Company

4941-57.00

SBI

1097.212.20

Shriram Finance

1115-26.00

Bharat Electron

4011.80

Kotak Mah. Bank

390.75-3.25

Infosys

1175.110.10

Bajaj Finance

1078-66.80

Adani Enterp.

3020-6.00

Sun Pharma.Inds.

1945-6.00

JSW Steel

1299.5-8.40

HDFC Bank

731-3.30

TCS

2452.779.70

ICICI Bank

1421-36.50

Power Grid Corpn

271.60.85

Maruti Suzuki

14037-43.00

Axis Bank

1238-18.00

HCL Technologies

1356.621.60

O N G C

238.851.05

NTPC

342.5-2.50

Coal India

415.25-0.35

Bharti Airtel

1959.911.90

Tech Mahindra

16352.80

Jio Financial

256.8-6.30

Adani Ports

1693.5-1.50

HDFC Life Insur.

540-2.50

SBI Life Insuran

1855.5-6.00

Max Healthcare

1070-2.40

UltraTech Cem.

1210530.00

Bajaj Auto

1166242.00

Bajaj Finserv

2008.9-77.10

Interglobe Aviat

533314.50

Eternal

315-1.25

Market BoArd   
NIFTY

24,570.65

red-down-thin65.35 (-0.27%)

open

24,538.90

high

24,630.40

low

24,522.75

07- Aug-2026

Advances 23
Declines 27
Unchanged 0

Top Gainers
SYMBOL LTP() %CHNG
TCS 2,452.70 3.36
GRASIM 3,323.00 3.20
HINDALCO 1,059.60 3.17
M&M 3,502.00 2.82
Top Losers
SYMBOL LTP() %CHNG
COALINDIA 415.25 -0.08
ADANIPORTS 1,693.50 -0.09
LT 4,056.00 -0.14
ADANIENT 3,020.00 -0.20
More

SYMBOL VALUE(.Cr) %CHNG
SBIN 3,226.93 1.12
ICICIBANK 2,045.64 -2.5
BAJFINANCE 1,683.19 -5.84
HDFCBANK 1,416.83 -0.45
SYMBOL VOLUME(Nos) %CHNG
SBIN 29410622 1.12
HDFCBANK 19382042 -0.45
BAJFINANCE 15614001 -5.84
ICICIBANK 14395789 -2.5
More

Corporate Announcements

corporate-announcement
20 Microns Limited
20 Microns Limited has informed the Exchange regarding 'Earning Presentation for the Quarter Ended June 30, 2026'.
3i Infotech Limited
3i Infotech Limited has informed the Exchange regarding Notice of Annual General Meeting to be held on August 28, 2026
Aadhar Housing Finance Limited
Aadhar Housing Finance Limited has informed the Exchange regarding Proceedings of the 36th Annual General Meeting held on August 06, 2026
Aarti Industries Limited
Aarti Industries Limited has informed the Exchange about Schedule of Investor meet
Aavas Financiers Limited
Aavas Financiers Limited has informed the Exchange about Intimation of Investor(s)/Analyst(s) Meet/Call Scheduled to be held on dated August 12, 2026.
More

Corporate Actions

More

Result Express

Security Date
Alankit Ltd 07-Aug-2026
Arihant Superstructures Ltd 07-Aug-2026
Arvee Laboratories (India) Ltd 07-Aug-2026
Aryan Share & Stock Brokers Ltd 07-Aug-2026
BEML Ltd 07-Aug-2026
Deccan Gold Mines Ltd 07-Aug-2026
More

Derivatives

BANKNIFTY

27-Oct-2026

green-up-arrow 58,715.60

-128.00(-0.22%)

BANKNIFTY

29-Sep-2026

green-up-arrow 58,400.00

-131.60(-0.22%)

BANKNIFTY

25-Aug-2026

green-up-arrow 58,013.00

-166.60(-0.29%)

NIFTY

27-Oct-2026

green-up-arrow 24,930.00

-64.30(-0.26%)

NIFTY

29-Sep-2026

green-up-arrow 24,777.90

-83.50(-0.34%)

Currency

EUR-INR

06-Aug-2026

red-down-arrow 109.742

0.07 (0.06%)

JPY-INR

06-Aug-2026

red-down-arrow 0.60305

0.00 (-0.16%)

GBP-INR

06-Aug-2026

red-down-arrow 127.987

0.00 (0.00%)

USD-INR

06-Aug-2026

red-down-arrow 95.0686

-0.16 (-0.17%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 19723.68 15710.08 4013.6
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
05-Aug-26 Ardee Industries Ltd IPO Closes on 07-Aug-26
31-Jul-26 G V Electricals Ltd IPO Closes on 07-Aug-26
06-Aug-26 LAPL Automotive Ltd IPO Closes on 10-Aug-26
07-Aug-26 Optimystix Entertainment India Ltd IPO Closes on 11-Aug-26
07-Aug-26 Leap India Ltd IPO Closes on 11-Aug-26
07-Aug-26 Technocraft Ventures Ltd IPO Closes on 11-Aug-26
More
DJIA 53904.84
-465.28 -0.86%
S&P 500 7729.00
-15.55 -0.20%
HANG SENG 25668.04
137.75 0.54%
NIKKEI 225 65597.55
-85.71 -0.13%
FTSE 100 10873.25
-15.05 -0.14%
NIFTY 24570.65
-65.35 -0.27%

×
Ask Your Question
chatboat icon
close
refresh