Adani Enterp.
2629.5 -0.70
Adani Ports
1446.5 2.60
Apollo Hospitals
7520 79.00
Asian Paints
2450 30.60
Axis Bank
1175.6 0.30
Bajaj Auto
8425 68.50
Bajaj Finance
910.15 -12.85
Bajaj Finserv
1985.6 -22.30
Bharat Electron
427 0.05
Bharti Airtel
2033.8 0.50
Cipla
1502.1 4.50
Coal India
387.4 0.50
Dr Reddy's Labs
1278 7.20
Eicher Motors
5747.5 25.00
Eternal Ltd
261.6 1.85
Grasim Inds
2840.8 -9.00
HCL Technologies
1725.2 6.60
HDFC Bank
2002.5 16.50
HDFC Life Insur.
785.95 -3.75
Hero Motocorp
4283.7 40.00
Hind. Unilever
2312.1 5.00
Hindalco Inds.
706.25 7.90
ICICI Bank
1432.9 5.10
IndusInd Bank
860 2.35
Infosys
1626.2 15.70
ITC
413.6 0.65
JSW Steel
1058.1 -1.80
Kotak Mah. Bank
2149.7 -19.40
Larsen & Toubro
3616.8 20.00
M & M
3214.1 48.90
Maruti Suzuki
12749 127.00
Nestle India
2401.4 13.40
NTPC
335.2 1.45
O N G C
245.66 4.59
Power Grid Corpn
295.05 0.20
Reliance Industr
1525.6 6.80
SBI Life Insuran
1835.4 -21.40
Shriram Finance
680 3.10
St Bk of India
811.85 -1.05
Sun Pharma.Inds.
1688.8 11.30
Tata Consumer
1099.7 3.90
Tata Motors
694.05 5.50
Tata Steel
166.99 1.11
TCS
3419.9 -3.40
Tech Mahindra
1689 11.90
Titan Company
3707.1 -0.90
Trent
6175.5 -47.00
UltraTech Cem.
12545 109.00
Wipro
269.5 2.50
25,547.85
94.45 (0.37%)
open
25,505.10
high
25,567.50
low
25,429.75
03- Jul-2025
BANKNIFTY
25-Sep-2025
57,880.80
41.20(0.07%)
28-Aug-2025
57,560.80
42.60(0.07%)
31-Jul-2025
57,356.80
39.80(0.07%)
NIFTY
25,886.50
78.30(0.30%)
25,725.00
74.20(0.29%)
CRUDEOIL
21-Jul-2025
5730.00
-23.00 (-0.40%)
GOLD
05-Aug-2025
97549.00
159.00 (0.16%)
SILVER
04-Jul-2025
106500.00
276.00 (0.26%)
COPPER
903.10
-2.30 (-0.25%)
NATURALGAS
28-Jul-2025
298.90
-1.20 (-0.40%)
EUR-INR
02-Jul-2025
100.921
0.38 (0.38%)
JPY-INR
0.5966
0.00 (0.46%)
GBP-INR
117.615
0.20 (0.17%)
USD-INR
85.5866
-0.04 (-0.04%)