Asian Paints

2800.2 0.30

Cipla

1516.8 -0.30

Eicher Motors

7261 44.00

Nestle India

1250 5.60

Grasim Inds

2833 20.50

Hindalco Inds.

870.15 18.15

Hind. Unilever

2290.1 10.10

ITC

403.15 2.10

Trent

4132 69.80

Larsen & Toubro

4079.5 6.00

M & M

3600.1 -3.50

Reliance Industr

1568.4 3.30

Tata Consumer

1174.6 -9.40

Tata Motors PVeh

360.55 7.90

Tata Steel

169.9 1.21

Wipro

272.64 8.19

Apollo Hospitals

7096.5 84.00

Dr Reddy's Labs

1280.7 2.50

Titan Company

3931.9 1.80

SBI

974.4 -5.90

Shriram Finance

947.4 45.70

Bharat Electron

395.85 3.00

Kotak Mah. Bank

2163.3 3.80

Infosys

1679.8 41.10

Bajaj Finance

1010.2 1.90

Adani Enterp.

2269.4 30.40

Sun Pharma.Inds.

1759.5 14.60

JSW Steel

1099 19.40

HDFC Bank

987.7 2.20

TCS

3310.2 28.20

ICICI Bank

1367.2 13.10

Power Grid Corpn

264.4 0.95

Maruti Suzuki

16515 101.00

Axis Bank

1229.4 -1.20

HCL Technologies

1664.6 22.20

O N G C

234.55 1.66

NTPC

322.25 2.35

Coal India

385.25 -0.35

Bharti Airtel

2143.6 45.90

Tech Mahindra

1643.4 30.90

Jio Financial

299.3 2.35

Adani Ports

1509.2 12.80

HDFC Life Insur.

763.5 -2.95

SBI Life Insuran

2016 -12.40

Max Healthcare

1081.2 5.40

UltraTech Cem.

11512 16.00

Bajaj Auto

9130 128.00

Bajaj Finserv

2041.2 -2.60

Interglobe Aviat

5147.5 -6.00

Eternal

286.75 0.70

Market BoArd   
NIFTY

26,142.90

red-down-thin176.50 (0.68%)

open

26,055.85

high

26,148.40

low

26,047.80

22- Dec-2025

Advances 39
Declines 10
Unchanged 0

SYMBOL LTP() %CHNG
SHRIRAMFIN 947.40 5.07
WIPRO 272.64 3.10
INFY 1,679.80 2.51
TMPV 360.55 2.24
SYMBOL LTP() %CHNG
CIPLA 1,516.80 -0.02
COALINDIA 385.25 -0.09
M&M 3,600.10 -0.10
AXISBANK 1,229.40 -0.10

SYMBOL VALUE(.Cr) %CHNG
SHRIRAMFIN 1,968.32 5.07
INFY 1,480.28 2.51
BHARTIARTL 869.58 2.19
ICICIBANK 602.33 0.97
SYMBOL VOLUME(Nos) %CHNG
SHRIRAMFIN 20776013 5.07
TATASTEEL 13684709 0.72
INFY 8812222 2.51
WIPRO 8303675 3.1

Corporate Announcements

corporate-announcement
Accelya Solutions India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Members of the Exchange are hereby informed that the trading in the partly paid-up equity shares (Series: E1, ISIN: IN9423A01030) of Adani Enterprises Limited shall be suspended w.e.f. December 23, 2025 (i.e., closing hours of trading on December 22, 2025) on account of first call money.
AGS Transact Technologies Limited has informed the Exchange about Corporate Insolvency Resolution Process
Alkyl Amines Chemicals Limited has informed the Exchange regarding Allotment of 75 Shares.
Allcargo Logistics Limited has informed the Exchange regarding a press release dated December 17, 2025, titled "Allcargo Logistics Expands Reach to Cover 100% of India s PIN Codes with new Allcargo Extended Reach (AER) Network".

Corporate Actions

Result Express

Derivatives

BANKNIFTY

24-Feb-2026

green-up-arrow 60,151.00

190.80(0.32%)

BANKNIFTY

27-Jan-2026

green-up-arrow 59,809.20

194.00(0.33%)

BANKNIFTY

30-Dec-2025

green-up-arrow 59,430.00

198.60(0.34%)

NIFTYNXT50

24-Feb-2026

green-up-arrow 0.00

-69,215.40(-100.00%)

NIFTYNXT50

27-Jan-2026

green-up-arrow 69,400.00

463.40(0.67%)

Currency

EUR-INR

19-Dec-2025

red-down-arrow 105.87

-0.28 (-0.27%)

JPY-INR

19-Dec-2025

red-down-arrow 0.57966

0.00 (-0.44%)

GBP-INR

19-Dec-2025

red-down-arrow 120.723

-0.26 (-0.21%)

USD-INR

19-Dec-2025

red-down-arrow 90.2506

-0.22 (-0.24%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 23097.51 17374.62 5722.89
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
18-Dec-25 Phytochem Remedies (India) Ltd IPO Closes on 22-Dec-25
22-Dec-25 EPW India Ltd IPO Closes on 24-Dec-25
22-Dec-25 Shyam Dhani Industries Ltd IPO Closes on 24-Dec-25
22-Dec-25 Sundrex Oil Company Ltd IPO Closes on 24-Dec-25
22-Dec-25 Gujarat Kidney & Super Speciality Ltd IPO Closes on 24-Dec-25
22-Dec-25 Dachepalli Publishers Ltd IPO Closes on 24-Dec-25
DJIA 48160.46
187.60 0.39%
S&P 500 6855.87
60.11 0.88%
HANG SENG 25690.54
192.40 0.75%
NIKKEI 225 49620.18
618.68 1.26%
FTSE 100 9885.23
47.46 0.48%
NIFTY 26142.90
176.50 0.68%

×
Ask Your Question
close
refresh