Integrated
Master Securities Pvt Ltd

Adani Ports

250.2down-arrow5.40

Asian Paints

1566.7down-arrow45.80

Axis Bank

357.95down-arrow32.50

B P C L

327.5down-arrow10.35

Bajaj Auto

2149.3down-arrow115.55

Bajaj Fin.

2110down-arrow-97.50

Bajaj Finserv

4391.95down-arrow-118.80

Bharti Airtel

446.5down-arrow22.55

Bharti Infra.

161.55down-arrow5.15

Britannia Inds.

2691.5down-arrow128.25

Cipla

463.8down-arrow14.60

Coal India

139.85down-arrow2.10

Dr Reddy's Labs

3257.85down-arrow111.05

Eicher Motors

12889.7down-arrow209.65

GAIL (India)

83.55down-arrow2.65

Grasim Inds

470.1down-arrow15.40

H D F C

1524.65down-arrow25.10

HCL Technologies

434.7down-arrow28.90

HDFC Bank

863down-arrow49.15

Hero Motocorp

1667.3down-arrow85.25

Hind. Unilever

2289.25down-arrow135.15

Hindalco Inds.

92.55down-arrow3.75

I O C L

81.55down-arrow2.05

ICICI Bank

309.4down-arrow22.75

IndusInd Bank

373.55down-arrow60.35

Infosys

622.4down-arrow36.70

ITC

181.85down-arrow3.95

JSW Steel

149.5down-arrow8.80

Kotak Mah. Bank

1207.75down-arrow66.90

Larsen & Toubro

805down-arrow30.35

M & M

314.65down-arrow33.95

Maruti Suzuki

4211.15down-arrow199.65

Nestle India

15789.95down-arrow685.30

NTPC

80.95down-arrow1.40

O N G C

71.4down-arrow1.55

Power Grid Corpn

159.25down-arrow3.05

Reliance Inds.

1119.45down-arrow42.00

Shree Cement

16232.6down-arrow448.80

St Bk of India

181.9down-arrow6.40

Sun Pharma.Inds.

401down-arrow25.05

Tata Motors

68.7down-arrow3.40

Tata Steel

265.05down-arrow11.30

TCS

1739.6down-arrow85.40

Tech Mahindra

546.05down-arrow25.15

Titan Company

907.2down-arrow44.40

UltraTech Cem.

3101.7down-arrow60.10

UPL

312.95down-arrow14.85

Vedanta

66.65down-arrow3.85

Wipro

187.75down-arrow7.75

Zee Entertainmen

129.3down-arrow4.95

Market BoArd   
NIFTY

8,459.10

red-down-thin375.30 (4.64%)

open

8,446.30

high

8,468.25

low

8,360.95

07- Apr-2020

Advances 48
Declines 2
Unchanged 0

SYMBOL LTP() %CHNG
INDUSINDBK 373.55 19.27
M&M 314.65 12.09
AXISBANK 357.95 9.99
ICICIBANK 309.40 7.94
SYMBOL LTP() %CHNG
BAJFINANCE 2,110.00 -4.42
BAJAJFINSV 4,391.95 -2.63
More

SYMBOL VALUE(.Cr) %CHNG
BAJFINANCE 412.93 -4.42
RELIANCE 400.35 3.9
HDFCBANK 389.26 6.04
INDUSINDBK 315.67 19.27
SYMBOL VOLUME(Nos) %CHNG
ICICIBANK 9754398 7.94
SBIN 8937917 3.65
INDUSINDBK 8450445 19.27
AXISBANK 6729853 9.99
More

Corporate Announcements

corporate-announcement
5Paisa Capital Limited
5Paisa Capital Limited has informed the Exchange regarding Change in Director(s) of the company.
A B N Intercorp Limited
A B N Intercorp Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Aban Offshore Limited
Aban Offshore Limited and Reji Abraham has informed the Exchange regarding Regulation 30(1) and 30(2) under SEBI Takeover Regulations 2011.
ABB Power Products and Systems Indi
ABB Power Products and Systems India Limitedndia Limited has informed the Exchange regarding Analysts/Institutional Investor Meet/Con. Call Updates
Ace Integrated Solutions Limited
Ace Integrated Solutions Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
More

Corporate Actions

More

Result Express

Security Date
Binani Industries Ltd 14-Mar-2020
Jyoti Structures Ltd 14-Mar-2020
DC Infotech & Communication Ltd 07-Mar-2020
More

Derivatives

NIFTY

25-Jun-2020

green-up-arrow 8,485.00

371.25(4.58%)

NIFTY

28-May-2020

green-up-arrow 8,487.00

383.50(4.73%)

NIFTY

30-Apr-2020

green-up-arrow 8,464.45

379.95(4.70%)

BANKNIFTY

25-Jun-2020

green-up-arrow 18,379.35

1,104.00(6.39%)

BANKNIFTY

28-May-2020

green-up-arrow 18,333.00

1,110.15(6.45%)

Commodities

CRUDEOIL

20-Apr-2020

green-up-arrow 2074.00

26.00 (1.27%)

GOLD

05-Jun-2020

green-up-arrow 45100.00

1378.00 (3.15%)

SILVER

05-May-2020

green-up-arrow 43325.00

2102.00 (5.10%)

COPPER

30-Apr-2020

green-up-arrow 387.55

7.45 (1.96%)

NATURALGAS

27-Apr-2020

green-up-arrow 134.80

13.40 (11.04%)

Currency

EUR-INR

03-Apr-2020

red-down-arrow 82.1691

-0.75 (-0.90%)

JPY-INR

03-Apr-2020

red-down-arrow 0.70168

0.00 (-0.35%)

GBP-INR

03-Apr-2020

red-down-arrow 93.493

-0.17 (-0.18%)

USD-INR

03-Apr-2020

red-down-arrow 76.0022

0.37 (0.49%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 3568.24 3341.69 226.55
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
31-Mar-20 Nirmitee Robotics India Ltd IPO Closes on 09-Apr-20
More
NASDAQ 7913.24
540.16 7.33%
DJIA 22679.99
1627.46 7.73%
S&P 500 2663.68
175.03 7.03%
HANG SENG 23749.12
513.01 2.21%
NIKKEI 225 18576.30
756.11 4.24%
STRAITS TIMES 2470.59
81.30 3.40%
FTSE 100 5582.39
166.89 3.08%
KLSE COMPOSITE 1341.69
11.04 0.83%
JAKARTA COMPOSITE 4811.83
188.40 4.07%
BSE SENSEX 28863.52
1272.57 4.61%
NIFTY 8459.10
375.30 4.64%