Asian Paints
2906 18.10
Cipla
1514.5 -21.10
Eicher Motors
6814.5 15.50
Nestle India
1265.1 -5.20
Grasim Inds
2762 -28.30
Hindalco Inds.
797.15 -10.00
Hind. Unilever
2404 -21.00
ITC
405.85 -1.25
Trent
4374 -30.60
Larsen & Toubro
3999.6 -28.10
M & M
3694.8 -40.10
Reliance Industr
1519.4 1.10
Tata Consumer
1154.1 -24.80
Tata Motors PVeh
371.3 -1.40
Tata Steel
172.45 -0.72
Wipro
240.9 -3.15
Apollo Hospitals
7385.5 -102.00
Dr Reddy's Labs
1243.8 -0.60
Titan Company
3879.2 10.60
SBI
972.45 -0.90
Shriram Finance
820.2 2.30
Bharat Electron
420.9 -3.65
Kotak Mah. Bank
2093.1 -9.80
Infosys
1486.4 -21.20
Bajaj Finance
1013.6 -13.20
Adani Enterp.
2436.8 -25.20
Sun Pharma.Inds.
1758.8 -5.10
JSW Steel
1163 -12.50
HDFC Bank
992.45 -4.10
TCS
3087.1 -15.10
ICICI Bank
1373.4 -5.60
Power Grid Corpn
274.2 0.65
Maruti Suzuki
15930 52.00
Axis Bank
1265.4 15.80
HCL Technologies
1595.2 -11.20
O N G C
246.95 -1.10
NTPC
328.45 -1.75
Coal India
383.95 -3.90
Bharti Airtel
2149.2 37.00
Tech Mahindra
1422 -30.80
Jio Financial
305.95 -6.05
Adani Ports
1495 -12.60
HDFC Life Insur.
761.8 -8.45
SBI Life Insuran
1993.3 -2.70
Max Healthcare
1116.7 -4.90
UltraTech Cem.
11707 -71.00
Bajaj Auto
8921 -24.50
Bajaj Finserv
2050.2 -29.40
Interglobe Aviat
5739.5 -133.50
Eternal Ltd
306.15 -3.40
25,910.05
103.40 (-0.40%)
open
26,021.80
high
26,029.85
low
25,876.50
18- Nov-2025
BANKNIFTY
27-Jan-2026
59,666.00
-41.60(-0.07%)
30-Dec-2025
59,338.00
-52.20(-0.09%)
25-Nov-2025
58,974.60
-52.80(-0.09%)
NIFTY
26,316.40
-84.30(-0.32%)
26,134.30
-105.70(-0.40%)
CRUDEOIL
19-Nov-2025
5355.00
35.00 (0.66%)
GOLD
05-Dec-2025
122734.00
-193.00 (-0.16%)
SILVER
154627.00
-685.00 (-0.44%)
COPPER
28-Nov-2025
995.70
-7.00 (-0.70%)
NATURALGAS
24-Nov-2025
383.20
-12.10 (-3.06%)
EUR-INR
17-Nov-2025
103.02
-0.02 (-0.02%)
JPY-INR
0.57362
0.00 (-0.02%)
GBP-INR
116.727
0.00 (0.00%)
USD-INR
88.6525
-0.06 (-0.07%)