Asian Paints

2775.4 28.90

Cipla

1494 -12.00

Eicher Motors

7272 -52.00

Nestle India

1280 7.40

Grasim Inds

2842.4 24.70

Hindalco Inds.

865 -7.90

Hind. Unilever

2293.3 7.90

ITC

402.6 -1.55

Trent

4226 -59.30

Larsen & Toubro

4038.7 -8.60

M & M

3592.1 -31.00

Reliance Industr

1545.6 -13.60

Tata Consumer

1195.2 19.50

Tata Motors PVeh

358.6 -0.20

Tata Steel

172.3 3.18

Wipro

264.24 -2.06

Apollo Hospitals

7084.5 -71.50

Dr Reddy's Labs

1268.6 -0.70

Titan Company

3983.7 -8.30

SBI

965.05 -1.25

Shriram Finance

955.5 -4.75

Bharat Electron

393.25 -5.20

Kotak Mah. Bank

2158.6 -5.60

Infosys

1644.7 -11.40

Bajaj Finance

998 -2.00

Adani Enterp.

2203.2 -26.70

Sun Pharma.Inds.

1717.2 -2.30

JSW Steel

1092.6 -1.80

HDFC Bank

991.7 -0.40

TCS

3251.5 -28.50

ICICI Bank

1343.3 -7.10

Power Grid Corpn

260.6 -4.85

Maruti Suzuki

16542 -54.00

Axis Bank

1232 3.80

HCL Technologies

1630.8 -30.10

O N G C

234.82 0.29

NTPC

325.5 1.40

Coal India

400.65 -1.50

Bharti Airtel

2081.6 -23.80

Tech Mahindra

1612.4 0.10

Jio Financial

293.95 -3.00

Adani Ports

1454.4 -32.70

HDFC Life Insur.

746.45 -2.00

SBI Life Insuran

2009.8 -9.30

Max Healthcare

1064.1 -10.20

UltraTech Cem.

11799 5.00

Bajaj Auto

9087 22.50

Bajaj Finserv

2012.1 -5.50

Interglobe Aviat

5085.5 11.50

Eternal

282.85 1.10

Market BoArd   
NIFTY

25,942.10

red-down-thin100.20 (-0.38%)

open

26,063.35

high

26,106.80

low

25,920.30

29- Dec-2025

Advances 14
Declines 35
Unchanged 0

SYMBOL LTP() %CHNG
TATASTEEL 172.30 1.88
TATACONSUM 1,195.20 1.66
ASIANPAINT 2,775.40 1.05
GRASIM 2,842.40 0.88
SYMBOL LTP() %CHNG
HDFCBANK 991.70 -0.04
DRREDDY 1,268.60 -0.06
TMPV 358.60 -0.06
SBIN 965.05 -0.13

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,343.33 -0.04
RELIANCE 923.05 -0.87
HINDALCO 850.84 -0.91
TATASTEEL 827.07 1.88
SYMBOL VOLUME(Nos) %CHNG
TATASTEEL 48001907 1.88
BEL 15690096 -1.31
NTPC 14043845 0.43
HDFCBANK 13545749 -0.04

Corporate Announcements

corporate-announcement
Aarti Industries Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Abhishek Corporation Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Acutaas Chemicals Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Aditya Birla Capital Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Aditya Birla Money Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

Corporate Actions

Result Express

Derivatives

NIFTY

24-Feb-2026

green-up-arrow 26,265.00

-104.10(-0.39%)

NIFTY

27-Jan-2026

green-up-arrow 26,119.00

-115.50(-0.44%)

NIFTY

30-Dec-2025

green-up-arrow 25,955.80

-104.40(-0.40%)

MIDCPNIFTY

24-Feb-2026

green-up-arrow 13,755.00

-101.20(-0.73%)

MIDCPNIFTY

27-Jan-2026

green-up-arrow 13,700.65

-86.75(-0.63%)

Currency

EUR-INR

26-Dec-2025

red-down-arrow 105.773

0.25 (0.24%)

JPY-INR

26-Dec-2025

red-down-arrow 0.57584

0.00 (0.43%)

GBP-INR

26-Dec-2025

red-down-arrow 121.285

0.43 (0.36%)

USD-INR

26-Dec-2025

red-down-arrow 89.8251

0.26 (0.29%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 15403.18 12759.33 2643.85
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
26-Dec-25 E to E Transportation Infrastructure Ltd IPO Closes on 30-Dec-25
DJIA 48728.27
-23.90 -0.05%
S&P 500 6949.98
-3.07 -0.04%
HANG SENG 25635.24
-183.70 -0.71%
NIKKEI 225 50388.37
-362.02 -0.71%
FTSE 100 9870.68
-18.54 -0.19%
NIFTY 25942.10
-100.20 -0.38%

×
Ask Your Question
close
refresh