Asian Paints
2887.9 -18.50
Cipla
1535.6 3.50
Eicher Motors
6799 104.00
Nestle India
1270.3 -1.30
Grasim Inds
2790.3 6.90
Hindalco Inds.
807.15 3.50
Hind. Unilever
2425 -2.70
ITC
407.1 -1.05
Trent
4404.6 13.40
Larsen & Toubro
4027.7 23.30
M & M
3734.9 36.30
Reliance Industr
1518.3 -0.60
Tata Consumer
1178.9 21.10
Tata Motors PVeh
372.7 -18.50
Tata Steel
173.17 -1.09
Wipro
244.05 -0.32
Apollo Hospitals
7487.5 67.00
Dr Reddy's Labs
1244.4 -1.60
Titan Company
3868.6 39.40
SBI
973.35 5.50
Shriram Finance
817.9 8.60
Bharat Electron
424.55 -2.30
Kotak Mah. Bank
2102.9 23.20
Infosys
1507.6 4.80
Bajaj Finance
1026.8 8.30
Adani Enterp.
2462 22.00
Sun Pharma.Inds.
1763.9 6.80
JSW Steel
1175.5 7.70
HDFC Bank
996.55 6.95
TCS
3102.2 -3.80
ICICI Bank
1379 6.00
Power Grid Corpn
273.55 2.25
Maruti Suzuki
15878 194.00
Axis Bank
1249.6 8.00
HCL Technologies
1606.4 11.80
O N G C
248.05 0.45
NTPC
330.2 1.75
Coal India
387.85 0.90
Bharti Airtel
2112.2 11.50
Tech Mahindra
1452.8 13.60
Jio Financial
312 -2.90
Adani Ports
1507.6 -5.10
HDFC Life Insur.
770.25 -3.45
SBI Life Insuran
1996 -4.90
Max Healthcare
1121.6 18.50
UltraTech Cem.
11778 -96.00
Bajaj Auto
8945.5 102.50
Bajaj Finserv
2079.6 13.80
Interglobe Aviat
5873 -35.50
Eternal Ltd
309.55 5.80
26,013.45
103.40 (0.40%)
open
25,948.20
high
26,024.20
low
25,906.35
17- Nov-2025
NIFTY
27-Jan-2026
26,400.70
99.80(0.38%)
30-Dec-2025
26,240.00
102.20(0.39%)
25-Nov-2025
26,060.10
108.70(0.42%)
MIDCPNIFTY
14,163.70
111.25(0.79%)
14,114.00
118.30(0.85%)
CRUDEOIL
19-Nov-2025
5332.00
-10.00 (-0.19%)
GOLD
05-Dec-2025
122955.00
-606.00 (-0.49%)
SILVER
155369.00
-649.00 (-0.42%)
COPPER
28-Nov-2025
1003.25
-5.25 (-0.52%)
NATURALGAS
24-Nov-2025
393.70
-6.70 (-1.67%)
EUR-INR
14-Nov-2025
103.037
0.44 (0.43%)
JPY-INR
0.57371
0.00 (0.16%)
GBP-INR
116.724
0.41 (0.35%)
USD-INR
88.7134
0.12 (0.13%)