Asian Paints
2906.4 27.00
Cipla
1532.1 6.30
Eicher Motors
6695 -160.00
Nestle India
1271.6 -3.60
Grasim Inds
2783.4 5.60
Hindalco Inds.
803.65 -8.30
Hind. Unilever
2427.7 20.10
ITC
408.15 2.45
Trent
4391.2 64.80
Larsen & Toubro
4004.4 1.90
M & M
3698.6 -0.90
Reliance Industr
1518.9 8.00
Tata Consumer
1157.8 3.00
Tata Motors PVeh
391.2 -6.75
Tata Steel
174.26 -2.39
Wipro
244.37 -0.96
Apollo Hospitals
7420.5 -20.00
Dr Reddy's Labs
1246 11.10
Titan Company
3829.2 -10.00
SBI
967.85 13.85
Shriram Finance
809.3 -4.70
Bharat Electron
426.85 7.05
Kotak Mah. Bank
2079.7 4.50
Infosys
1502.8 -39.00
Bajaj Finance
1018.5 13.10
Adani Enterp.
2516.8 28.60
Sun Pharma.Inds.
1757.1 19.70
JSW Steel
1167.8 -16.10
HDFC Bank
989.6 2.95
TCS
3106 0.30
ICICI Bank
1373 -12.90
Power Grid Corpn
271.3 1.45
Maruti Suzuki
15684 -65.00
Axis Bank
1241.6 16.40
HCL Technologies
1594.6 -3.90
O N G C
247.6 -3.25
NTPC
328.45 1.50
Coal India
386.95 3.75
Bharti Airtel
2100.7 8.90
Tech Mahindra
1439.2 -12.20
Jio Financial
314.9 4.20
Adani Ports
1512.7 13.70
HDFC Life Insur.
773.7 -8.50
SBI Life Insuran
2000.9 13.00
Max Healthcare
1103.1 5.10
UltraTech Cem.
11874 -60.00
Bajaj Auto
8843 -24.50
Bajaj Finserv
2065.8 9.60
Interglobe Aviat
5908.5 3.00
Eternal Ltd
303.75 6.00
Tata Motors
317.6 -3.15
25,910.05
30.90 (0.12%)
open
25,767.90
high
25,940.20
low
25,740.80
14- Nov-2025
BANKNIFTY
27-Jan-2026
59,321.80
86.40(0.15%)
30-Dec-2025
58,985.40
96.60(0.16%)
25-Nov-2025
58,644.40
109.40(0.19%)
NIFTY
26,300.90
-6.30(-0.02%)
26,137.80
2.90(0.01%)
CRUDEOIL
19-Nov-2025
5298.00
70.00 (1.34%)
GOLD
05-Dec-2025
124349.00
-2402.00 (-1.90%)
SILVER
157554.00
-4916.00 (-3.03%)
COPPER
28-Nov-2025
1009.35
-4.70 (-0.46%)
NATURALGAS
24-Nov-2025
398.50
-15.30 (-3.70%)
EUR-INR
13-Nov-2025
102.598
0.08 (0.08%)
JPY-INR
0.57278
0.00 (-0.52%)
GBP-INR
116.318
-0.42 (-0.36%)
USD-INR
88.5945
-0.09 (-0.10%)