Asian Paints

2887.9 -18.50

Cipla

1535.6 3.50

Eicher Motors

6799 104.00

Nestle India

1270.3 -1.30

Grasim Inds

2790.3 6.90

Hindalco Inds.

807.15 3.50

Hind. Unilever

2425 -2.70

ITC

407.1 -1.05

Trent

4404.6 13.40

Larsen & Toubro

4027.7 23.30

M & M

3734.9 36.30

Reliance Industr

1518.3 -0.60

Tata Consumer

1178.9 21.10

Tata Motors PVeh

372.7 -18.50

Tata Steel

173.17 -1.09

Wipro

244.05 -0.32

Apollo Hospitals

7487.5 67.00

Dr Reddy's Labs

1244.4 -1.60

Titan Company

3868.6 39.40

SBI

973.35 5.50

Shriram Finance

817.9 8.60

Bharat Electron

424.55 -2.30

Kotak Mah. Bank

2102.9 23.20

Infosys

1507.6 4.80

Bajaj Finance

1026.8 8.30

Adani Enterp.

2462 22.00

Sun Pharma.Inds.

1763.9 6.80

JSW Steel

1175.5 7.70

HDFC Bank

996.55 6.95

TCS

3102.2 -3.80

ICICI Bank

1379 6.00

Power Grid Corpn

273.55 2.25

Maruti Suzuki

15878 194.00

Axis Bank

1249.6 8.00

HCL Technologies

1606.4 11.80

O N G C

248.05 0.45

NTPC

330.2 1.75

Coal India

387.85 0.90

Bharti Airtel

2112.2 11.50

Tech Mahindra

1452.8 13.60

Jio Financial

312 -2.90

Adani Ports

1507.6 -5.10

HDFC Life Insur.

770.25 -3.45

SBI Life Insuran

1996 -4.90

Max Healthcare

1121.6 18.50

UltraTech Cem.

11778 -96.00

Bajaj Auto

8945.5 102.50

Bajaj Finserv

2079.6 13.80

Interglobe Aviat

5873 -35.50

Eternal Ltd

309.55 5.80

Market BoArd   
NIFTY

26,013.45

red-down-thin103.40 (0.40%)

open

25,948.20

high

26,024.20

low

25,906.35

17- Nov-2025

Advances 32
Declines 17
Unchanged 0

SYMBOL LTP() %CHNG
ETERNAL 309.55 1.91
TATACONSUM 1,178.90 1.82
MAXHEALTH 1,121.60 1.68
EICHERMOT 6,799.00 1.55
SYMBOL LTP() %CHNG
RELIANCE 1,518.30 -0.04
NESTLEIND 1,270.30 -0.10
HINDUNILVR 2,425.00 -0.11
TCS 3,102.20 -0.12

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,833.29 0.7
BHARTIARTL 1,267.06 0.55
TMPV 1,207.30 -4.73
INFY 1,192.56 0.32
SYMBOL VOLUME(Nos) %CHNG
TMPV 32393346 -4.73
TATASTEEL 28204282 -0.63
ETERNAL 26632684 1.91
HDFCBANK 18396408 0.7

Corporate Announcements

corporate-announcement
A B Infrabuild Limited has informed the Exchange about Copy of Newspaper Publication
Aarti Pharmalabs Limited has informed the Exchange about Transcript
Aavas Financiers Limited has informed the Exchange about Transcript of the Earning Conference Call for the Quarter and Half Year ended September 30, 2025
Acme Solar Holdings Limited has informed the Exchange about Schedule of meet
Action Construction Equipment Limited has informed the Exchange about Investor Presentation

Corporate Actions

Result Express

Derivatives

NIFTY

27-Jan-2026

green-up-arrow 26,400.70

99.80(0.38%)

NIFTY

30-Dec-2025

green-up-arrow 26,240.00

102.20(0.39%)

NIFTY

25-Nov-2025

green-up-arrow 26,060.10

108.70(0.42%)

MIDCPNIFTY

27-Jan-2026

green-up-arrow 14,163.70

111.25(0.79%)

MIDCPNIFTY

30-Dec-2025

green-up-arrow 14,114.00

118.30(0.85%)

Currency

EUR-INR

14-Nov-2025

red-down-arrow 103.037

0.44 (0.43%)

JPY-INR

14-Nov-2025

red-down-arrow 0.57371

0.00 (0.16%)

GBP-INR

14-Nov-2025

red-down-arrow 116.724

0.41 (0.35%)

USD-INR

14-Nov-2025

red-down-arrow 88.7134

0.12 (0.13%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 12975.94 11510.08 1465.86
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
13-Nov-25 Fujiyama Power Systems Ltd IPO Closes on 17-Nov-25
14-Nov-25 Capillary Technologies India Ltd IPO Closes on 18-Nov-25
DJIA 47163.83
-314.39 -0.66%
S&P 500 6754.35
-4.14 -0.06%
HANG SENG 26384.29
-188.18 -0.71%
NIKKEI 225 50246.57
-129.96 -0.26%
FTSE 100 9695.49
-2.88 -0.03%
NIFTY 26013.45
103.40 0.40%

×
Ask Your Question
close
refresh