Asian Paints
2775.4 28.90
Cipla
1494 -12.00
Eicher Motors
7272 -52.00
Nestle India
1280 7.40
Grasim Inds
2842.4 24.70
Hindalco Inds.
865 -7.90
Hind. Unilever
2293.3 7.90
ITC
402.6 -1.55
Trent
4226 -59.30
Larsen & Toubro
4038.7 -8.60
M & M
3592.1 -31.00
Reliance Industr
1545.6 -13.60
Tata Consumer
1195.2 19.50
Tata Motors PVeh
358.6 -0.20
Tata Steel
172.3 3.18
Wipro
264.24 -2.06
Apollo Hospitals
7084.5 -71.50
Dr Reddy's Labs
1268.6 -0.70
Titan Company
3983.7 -8.30
SBI
965.05 -1.25
Shriram Finance
955.5 -4.75
Bharat Electron
393.25 -5.20
Kotak Mah. Bank
2158.6 -5.60
Infosys
1644.7 -11.40
Bajaj Finance
998 -2.00
Adani Enterp.
2203.2 -26.70
Sun Pharma.Inds.
1717.2 -2.30
JSW Steel
1092.6 -1.80
HDFC Bank
991.7 -0.40
TCS
3251.5 -28.50
ICICI Bank
1343.3 -7.10
Power Grid Corpn
260.6 -4.85
Maruti Suzuki
16542 -54.00
Axis Bank
1232 3.80
HCL Technologies
1630.8 -30.10
O N G C
234.82 0.29
NTPC
325.5 1.40
Coal India
400.65 -1.50
Bharti Airtel
2081.6 -23.80
Tech Mahindra
1612.4 0.10
Jio Financial
293.95 -3.00
Adani Ports
1454.4 -32.70
HDFC Life Insur.
746.45 -2.00
SBI Life Insuran
2009.8 -9.30
Max Healthcare
1064.1 -10.20
UltraTech Cem.
11799 5.00
Bajaj Auto
9087 22.50
Bajaj Finserv
2012.1 -5.50
Interglobe Aviat
5085.5 11.50
Eternal
282.85 1.10
25,942.10
100.20 (-0.38%)
open
26,063.35
high
26,106.80
low
25,920.30
29- Dec-2025
NIFTY
24-Feb-2026
26,265.00
-104.10(-0.39%)
27-Jan-2026
26,119.00
-115.50(-0.44%)
30-Dec-2025
25,955.80
-104.40(-0.40%)
MIDCPNIFTY
13,755.00
-101.20(-0.73%)
13,700.65
-86.75(-0.63%)
CRUDEOIL
16-Jan-2026
5260.00
78.00 (1.51%)
GOLD
05-Feb-2026
138210.00
-1663.00 (-1.19%)
SILVER
05-Mar-2026
236793.00
-2994.00 (-1.25%)
COPPER
31-Dec-2025
1247.00
-12.30 (-0.98%)
NATURALGAS
352.40
-0.10 (-0.03%)
EUR-INR
26-Dec-2025
105.773
0.25 (0.24%)
JPY-INR
0.57584
0.00 (0.43%)
GBP-INR
121.285
0.43 (0.36%)
USD-INR
89.8251
0.26 (0.29%)