Asian Paints

2906.4 27.00

Cipla

1532.1 6.30

Eicher Motors

6695 -160.00

Nestle India

1271.6 -3.60

Grasim Inds

2783.4 5.60

Hindalco Inds.

803.65 -8.30

Hind. Unilever

2427.7 20.10

ITC

408.15 2.45

Trent

4391.2 64.80

Larsen & Toubro

4004.4 1.90

M & M

3698.6 -0.90

Reliance Industr

1518.9 8.00

Tata Consumer

1157.8 3.00

Tata Motors PVeh

391.2 -6.75

Tata Steel

174.26 -2.39

Wipro

244.37 -0.96

Apollo Hospitals

7420.5 -20.00

Dr Reddy's Labs

1246 11.10

Titan Company

3829.2 -10.00

SBI

967.85 13.85

Shriram Finance

809.3 -4.70

Bharat Electron

426.85 7.05

Kotak Mah. Bank

2079.7 4.50

Infosys

1502.8 -39.00

Bajaj Finance

1018.5 13.10

Adani Enterp.

2516.8 28.60

Sun Pharma.Inds.

1757.1 19.70

JSW Steel

1167.8 -16.10

HDFC Bank

989.6 2.95

TCS

3106 0.30

ICICI Bank

1373 -12.90

Power Grid Corpn

271.3 1.45

Maruti Suzuki

15684 -65.00

Axis Bank

1241.6 16.40

HCL Technologies

1594.6 -3.90

O N G C

247.6 -3.25

NTPC

328.45 1.50

Coal India

386.95 3.75

Bharti Airtel

2100.7 8.90

Tech Mahindra

1439.2 -12.20

Jio Financial

314.9 4.20

Adani Ports

1512.7 13.70

HDFC Life Insur.

773.7 -8.50

SBI Life Insuran

2000.9 13.00

Max Healthcare

1103.1 5.10

UltraTech Cem.

11874 -60.00

Bajaj Auto

8843 -24.50

Bajaj Finserv

2065.8 9.60

Interglobe Aviat

5908.5 3.00

Eternal Ltd

303.75 6.00

Tata Motors

317.6 -3.15

Market BoArd   
NIFTY

25,910.05

red-down-thin30.90 (0.12%)

open

25,767.90

high

25,940.20

low

25,740.80

14- Nov-2025

Advances 30
Declines 20
Unchanged 0

SYMBOL LTP() %CHNG
ETERNAL 303.75 2.02
BEL 426.85 1.68
TRENT 4,391.20 1.50
SBIN 967.85 1.45
SYMBOL LTP() %CHNG
M&M 3,698.60 -0.02
HCLTECH 1,594.60 -0.24
TITAN 3,829.20 -0.26
APOLLOHOSP 7,420.50 -0.27

SYMBOL VALUE(.Cr) %CHNG
TMCV 5,256.91 -0.98
ITC 2,612.99 0.6
HDFCBANK 2,116.45 0.3
INFY 1,463.66 -2.53
SYMBOL VOLUME(Nos) %CHNG
TMCV 165519798 -0.98
ITC 64020258 0.6
TATASTEEL 38345500 -1.35
ETERNAL 37378739 2.02

Corporate Announcements

corporate-announcement
5Paisa Capital Limited has informed the Exchange about Copy of Newspaper Publication
A B Cotspin India Limited has informed the Exchange about Copy of Newspaper Publication
Aavas Financiers Limited has informed the Exchange about Investor(s)/Analyst(s) Meet/Call/Conference Scheduled to be held on November 18, 19 and 21, 2025.
Newspaper advertisement regarding the Unaudited financial results for the quarter and half year ended September 30, 2025.
ABB India Limited has informed the Exchange about Transcript of Analyst Call

Corporate Actions

Result Express

Security Date
7Seas Entertainment Ltd 14-Nov-2025
A G Universal Ltd 14-Nov-2025
Aanchal Ispat Ltd 14-Nov-2025
Aar Shyam (India) Investment Company Ltd 14-Nov-2025
ABM Knowledgeware Ltd 14-Nov-2025
Accuracy Shipping Ltd 14-Nov-2025

Derivatives

BANKNIFTY

27-Jan-2026

green-up-arrow 59,321.80

86.40(0.15%)

BANKNIFTY

30-Dec-2025

green-up-arrow 58,985.40

96.60(0.16%)

BANKNIFTY

25-Nov-2025

green-up-arrow 58,644.40

109.40(0.19%)

NIFTY

27-Jan-2026

green-up-arrow 26,300.90

-6.30(-0.02%)

NIFTY

30-Dec-2025

green-up-arrow 26,137.80

2.90(0.01%)

Currency

EUR-INR

13-Nov-2025

red-down-arrow 102.598

0.08 (0.08%)

JPY-INR

13-Nov-2025

red-down-arrow 0.57278

0.00 (-0.52%)

GBP-INR

13-Nov-2025

red-down-arrow 116.318

-0.42 (-0.36%)

USD-INR

13-Nov-2025

red-down-arrow 88.5945

-0.09 (-0.10%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 16036.19 12944.32 3091.87
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
12-Nov-25 Tenneco Clean Air India Ltd IPO Closes on 14-Nov-25
13-Nov-25 Fujiyama Power Systems Ltd IPO Closes on 17-Nov-25
14-Nov-25 Capillary Technologies India Ltd IPO Closes on 18-Nov-25
DJIA 47468.90
-806.92 -1.67%
S&P 500 6758.27
-113.65 -1.65%
HANG SENG 26572.47
-500.56 -1.85%
NIKKEI 225 50333.56
-948.27 -1.85%
FTSE 100 9816.37
-95.05 -0.96%
NIFTY 25910.05
30.90 0.12%

×
Ask Your Question
close
refresh