Asian Paints
264014.80
Cipla
1432.2-5.80
Eicher Motors
8010-32.00
Nestle India
1477.119.10
Grasim Inds
33088.00
Hindalco Inds.
10344.15
Hind. Unilever
2015-13.00
ITC
269.4-2.25
Trent
2924-46.00
Larsen & Toubro
409312.00
M & M
3412.2-12.60
Reliance Industries
13162.80
Tata Consumer
1049-7.30
Tata Motors PVeh
317.9-2.35
Tata Steel
183-0.50
Wipro
180.79-0.21
Apollo Hospitals
8693-42.00
Dr Reddy's Labs
1174.7-5.30
Titan Company
5086.118.10
SBI
1048.70.70
Shriram Finance
11301.80
Bharat Electron
4144.60
Kotak Mah. Bank
402.85.45
Infosys
1121-9.00
Bajaj Finance
10950.00
Adani Enterp.
29972.10
Sun Pharma.Inds.
1902.4-1.60
JSW Steel
1293.7-6.00
HDFC Bank
726.951.90
TCS
23024.00
ICICI Bank
14208.10
Power Grid Corpn
272.47.60
Maruti Suzuki
13565-244.00
Axis Bank
1245.8-5.20
HCL Technologies
1302.5-15.90
O N G C
236.4-2.10
NTPC
3402.50
Coal India
405.22.70
Bharti Airtel
19464.30
Tech Mahindra
1584-8.10
Jio Financial
244-0.60
Adani Ports
17004.00
HDFC Life Insur.
554.812.80
SBI Life Insuran
1792.910.90
Max Healthcare
10002.10
UltraTech Cem.
11570-5.00
Bajaj Auto
11700-93.00
Bajaj Finserv
2032.516.50
Interglobe Aviat
5110-55.00
Eternal
3280.05
24,252.00
20.15 (0.08%)
open
24,284.05
high
low
24,206.80
21- Aug-2026
BANKNIFTY
27-Oct-2026
58,381.00
74.80(0.13%)
29-Sep-2026
58,044.40
76.60(0.13%)
25-Aug-2026
57,721.80
83.20(0.14%)
NIFTYFPI
1,602.95
0.00(0.00%)
1,580.80
-5.70(-0.36%)
CRUDEOIL
21-Sep-2026
8288.00
-16.00 (-0.19%)
GOLD
05-Oct-2026
161359.00
1934.00 (1.21%)
SILVER
04-Sep-2026
245518.00
2275.00 (0.94%)
COPPER
31-Aug-2026
1382.35
10.65 (0.78%)
NATURALGAS
26-Aug-2026
266.30
5.20 (1.99%)
EUR-INR
20-Aug-2026
111.189
0.41 (0.37%)
JPY-INR
0.60213
0.00 (0.43%)
GBP-INR
129.807
0.28 (0.22%)
USD-INR
95.6282
-0.07 (-0.07%)