Asian Paints

264014.80

Cipla

1432.2-5.80

Eicher Motors

8010-32.00

Nestle India

1477.119.10

Grasim Inds

33088.00

Hindalco Inds.

10344.15

Hind. Unilever

2015-13.00

ITC

269.4-2.25

Trent

2924-46.00

Larsen & Toubro

409312.00

M & M

3412.2-12.60

Tata Consumer

1049-7.30

Tata Motors PVeh

317.9-2.35

Tata Steel

183-0.50

Wipro

180.79-0.21

Apollo Hospitals

8693-42.00

Dr Reddy's Labs

1174.7-5.30

Titan Company

5086.118.10

SBI

1048.70.70

Shriram Finance

11301.80

Bharat Electron

4144.60

Kotak Mah. Bank

402.85.45

Infosys

1121-9.00

Bajaj Finance

10950.00

Adani Enterp.

29972.10

Sun Pharma.Inds.

1902.4-1.60

JSW Steel

1293.7-6.00

HDFC Bank

726.951.90

TCS

23024.00

ICICI Bank

14208.10

Power Grid Corpn

272.47.60

Maruti Suzuki

13565-244.00

Axis Bank

1245.8-5.20

HCL Technologies

1302.5-15.90

O N G C

236.4-2.10

NTPC

3402.50

Coal India

405.22.70

Bharti Airtel

19464.30

Tech Mahindra

1584-8.10

Jio Financial

244-0.60

Adani Ports

17004.00

HDFC Life Insur.

554.812.80

SBI Life Insuran

1792.910.90

Max Healthcare

10002.10

UltraTech Cem.

11570-5.00

Bajaj Auto

11700-93.00

Bajaj Finserv

2032.516.50

Interglobe Aviat

5110-55.00

Eternal

3280.05

Market BoArd   
NIFTY

24,252.00

red-down-thin20.15 (0.08%)

open

24,284.05

high

24,284.05

low

24,206.80

21- Aug-2026

Advances 25
Declines 24
Unchanged 1

Top Gainers
SYMBOL LTP() %CHNG
POWERGRID 272.40 2.87
HDFCLIFE 554.80 2.36
KOTAKBANK 402.80 1.37
NESTLEIND 1,477.10 1.31
Top Losers
SYMBOL LTP() %CHNG
ULTRACEMCO 11,570.00 -0.04
SUNPHARMA 1,902.40 -0.08
WIPRO 180.79 -0.12
JIOFIN 244.00 -0.25

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 1,892.24 0.26
ETERNAL 1,038.17 0.02
RELIANCE 715.23 0.21
SBIN 685.24 0.07
SYMBOL VOLUME(Nos) %CHNG
ETERNAL 31651425 0.02
TATASTEEL 26299054 -0.27
HDFCBANK 26029811 0.26
POWERGRID 18031357 2.87

Corporate Announcements

corporate-announcement
3IINFOLTD: 3i Infotech Limited has informed the Exchange about Copy of Newspaper Publication regarding the Addendum to the Notice of 33rd Annual General Meeting of the Company
Aadhar Housing Finance Limited has informed the Exchange about Schedule of meet
Aarey Drugs & Pharmaceuticals Limited has informed the Exchange about Copy of Newspaper Publication
Aarti Industries Limited has informed the Exchange about Copy of Newspaper Publication
Aarvi Encon Limited has informed the Exchange regarding Demise of Mr. Reyaz Khan, General Manager Kolkata Branch, who was part of the Senior Management Personnel of the Company on August 20, 2026.

Corporate Actions

Result Express

Security Date
Manipal Health Enterprises Ltd 20-Aug-2026
Spel Semiconductor Ltd 20-Aug-2026
Supreme Engineering Ltd 20-Aug-2026
Rishi Techtex Ltd 19-Aug-2026
Umiya Tubes Ltd 19-Aug-2026
Prabhat Technologies (India) Ltd 18-Aug-2026

Derivatives

BANKNIFTY

27-Oct-2026

green-up-arrow 58,381.00

74.80(0.13%)

BANKNIFTY

29-Sep-2026

green-up-arrow 58,044.40

76.60(0.13%)

BANKNIFTY

25-Aug-2026

green-up-arrow 57,721.80

83.20(0.14%)

NIFTYFPI

29-Sep-2026

green-up-arrow 1,602.95

0.00(0.00%)

NIFTYFPI

25-Aug-2026

green-up-arrow 1,580.80

-5.70(-0.36%)

Currency

EUR-INR

20-Aug-2026

red-down-arrow 111.189

0.41 (0.37%)

JPY-INR

20-Aug-2026

red-down-arrow 0.60213

0.00 (0.43%)

GBP-INR

20-Aug-2026

red-down-arrow 129.807

0.28 (0.22%)

USD-INR

20-Aug-2026

red-down-arrow 95.6282

-0.07 (-0.07%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 15258.71 13134.57 2124.14
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
19-Aug-26 Mopshop Distribution Ltd IPO Closes on 21-Aug-26
19-Aug-26 Gaja Alternative Asset Management Ltd IPO Closes on 21-Aug-26
19-Aug-26 Dhanwel Hybrid Seeds Ltd IPO Closes on 21-Aug-26
20-Aug-26 Tempsens Instruments (India) Ltd IPO Closes on 24-Aug-26
21-Aug-26 Augmont Enterprises Ltd IPO Closes on 25-Aug-26
DJIA 52797.06
-686.99 -1.28%
S&P 500 7662.83
-66.15 -0.86%
HANG SENG 26009.46
310.96 1.21%
NIKKEI 225 65893.13
-323.66 -0.49%
FTSE 100 10756.24
12.89 0.12%
NIFTY 24252.00
20.15 0.08%

×
Ask Your Question
chatboat icon
close
refresh