Asian Paints
2800.2 0.30
Cipla
1516.8 -0.30
Eicher Motors
7261 44.00
Nestle India
1250 5.60
Grasim Inds
2833 20.50
Hindalco Inds.
870.15 18.15
Hind. Unilever
2290.1 10.10
ITC
403.15 2.10
Trent
4132 69.80
Larsen & Toubro
4079.5 6.00
M & M
3600.1 -3.50
Reliance Industr
1568.4 3.30
Tata Consumer
1174.6 -9.40
Tata Motors PVeh
360.55 7.90
Tata Steel
169.9 1.21
Wipro
272.64 8.19
Apollo Hospitals
7096.5 84.00
Dr Reddy's Labs
1280.7 2.50
Titan Company
3931.9 1.80
SBI
974.4 -5.90
Shriram Finance
947.4 45.70
Bharat Electron
395.85 3.00
Kotak Mah. Bank
2163.3 3.80
Infosys
1679.8 41.10
Bajaj Finance
1010.2 1.90
Adani Enterp.
2269.4 30.40
Sun Pharma.Inds.
1759.5 14.60
JSW Steel
1099 19.40
HDFC Bank
987.7 2.20
TCS
3310.2 28.20
ICICI Bank
1367.2 13.10
Power Grid Corpn
264.4 0.95
Maruti Suzuki
16515 101.00
Axis Bank
1229.4 -1.20
HCL Technologies
1664.6 22.20
O N G C
234.55 1.66
NTPC
322.25 2.35
Coal India
385.25 -0.35
Bharti Airtel
2143.6 45.90
Tech Mahindra
1643.4 30.90
Jio Financial
299.3 2.35
Adani Ports
1509.2 12.80
HDFC Life Insur.
763.5 -2.95
SBI Life Insuran
2016 -12.40
Max Healthcare
1081.2 5.40
UltraTech Cem.
11512 16.00
Bajaj Auto
9130 128.00
Bajaj Finserv
2041.2 -2.60
Interglobe Aviat
5147.5 -6.00
Eternal
286.75 0.70
26,142.90
176.50 (0.68%)
open
26,055.85
high
26,148.40
low
26,047.80
22- Dec-2025
BANKNIFTY
24-Feb-2026
60,151.00
190.80(0.32%)
27-Jan-2026
59,809.20
194.00(0.33%)
30-Dec-2025
59,430.00
198.60(0.34%)
NIFTYNXT50
0.00
-69,215.40(-100.00%)
69,400.00
463.40(0.67%)
CRUDEOIL
16-Jan-2026
5156.00
51.00 (1.00%)
GOLD
05-Feb-2026
135673.00
1477.00 (1.10%)
SILVER
05-Mar-2026
213429.00
4990.00 (2.39%)
COPPER
31-Dec-2025
1122.35
7.50 (0.67%)
NATURALGAS
26-Dec-2025
368.60
11.70 (3.28%)
EUR-INR
19-Dec-2025
105.87
-0.28 (-0.27%)
JPY-INR
0.57966
0.00 (-0.44%)
GBP-INR
120.723
-0.26 (-0.21%)
USD-INR
90.2506
-0.22 (-0.24%)