Asian Paints
2613.8 10.90
Cipla
1505.7 4.20
Eicher Motors
6886 79.50
Nestle India
1262.7 -3.40
Grasim Inds
2724.6 24.50
Hindalco Inds.
790.4 2.00
Hind. Unilever
2414 -22.00
ITC
404.05 -3.45
Trent
4627.3 -51.90
Larsen & Toubro
3882.5 0.90
M & M
3690.2 71.70
Reliance Industr
1478 -18.10
Tata Consumer
1167.2 -23.20
Tata Motors PVeh
405.7 -2.15
Tata Steel
181.37 4.10
Wipro
236.49 -3.56
Apollo Hospitals
7642 -140.00
Dr Reddy's Labs
1205.4 0.20
Titan Company
3769.3 -5.10
SBI
955.85 -4.90
Shriram Finance
816.35 23.85
Bharat Electron
414.25 5.45
Kotak Mah. Bank
2088.3 5.10
Infosys
1476.8 10.10
Bajaj Finance
1066.6 24.70
Adani Enterp.
2369.4 55.10
Sun Pharma.Inds.
1691.4 5.50
JSW Steel
1171.7 2.90
HDFC Bank
982.3 -2.35
TCS
2991.8 -19.10
ICICI Bank
1343 22.60
Power Grid Corpn
272 1.80
Maruti Suzuki
15479 27.00
Axis Bank
1222.8 -5.70
HCL Technologies
1512.4 -14.00
O N G C
252.2 0.70
NTPC
326.1 -0.55
Coal India
376 2.85
Bharti Airtel
2001.2 -93.70
Tech Mahindra
1386.7 -26.90
Adani Ports
1448.3 11.50
HDFC Life Insur.
749.25 13.20
SBI Life Insuran
1998.9 28.10
Max Healthcare
1135.3 9.90
UltraTech Cem.
11849 -61.00
Bajaj Auto
8721.5 1.00
Bajaj Finserv
2102.1 38.90
Interglobe Aviat
5583.5 -109.50
Eternal Ltd
306.1 0.45
25,492.30
17.40 (-0.07%)
open
25,433.80
high
25,551.25
low
25,318.45
07- Nov-2025
NIFTY
27-Jan-2026
25,985.00
-5.20(-0.02%)
30-Dec-2025
25,800.00
-7.10(-0.03%)
25-Nov-2025
25,607.40
-19.80(-0.08%)
MIDCPNIFTY
13,560.40
17.95(0.13%)
13,538.05
64.10(0.48%)
CRUDEOIL
19-Nov-2025
5331.00
69.00 (1.31%)
GOLD
05-Dec-2025
121123.00
510.00 (0.42%)
SILVER
148929.00
1860.00 (1.26%)
COPPER
28-Nov-2025
1001.80
1.75 (0.17%)
NATURALGAS
24-Nov-2025
387.10
6.20 (1.63%)
EUR-INR
06-Nov-2025
101.817
-0.15 (-0.14%)
JPY-INR
0.57645
0.00 (-0.08%)
GBP-INR
115.535
-0.38 (-0.33%)
USD-INR
88.6452
-0.03 (-0.04%)