Integrated
Master Securities Pvt Ltd

Adani Ports

729.85down-arrow9.35

Asian Paints

2402.1down-arrow11.70

Axis Bank

753.95down-arrow22.70

B P C L

466.35down-arrow-2.65

Bajaj Auto

3901.1down-arrow-42.95

Bajaj Finance

5542.9down-arrow226.60

Bajaj Finserv

10395.6down-arrow518.60

Bharti Airtel

546.3down-arrow5.10

Britannia Inds.

3481.15down-arrow33.20

Cipla

812.5down-arrow0.70

Coal India

154.9down-arrow1.50

Divi's Lab.

3565.15down-arrow48.25

Dr Reddy's Labs

4502.55down-arrow97.85

Eicher Motors

2599.05down-arrow-3.25

GAIL (India)

146.95down-arrow2.15

Grasim Inds

1318.1down-arrow23.35

H D F C

2654.9down-arrow90.90

HCL Technologies

965.25down-arrow11.50

HDFC Bank

1586.85down-arrow18.65

HDFC Life Insur.

727.5down-arrow6.70

Hero Motocorp

3424.35down-arrow-52.05

Hind. Unilever

2193.5down-arrow15.55

Hindalco Inds.

359.35down-arrow14.10

I O C L

102.6down-arrow0.40

ICICI Bank

632.1down-arrow21.60

IndusInd Bank

1099.75down-arrow26.40

Infosys

1343.55down-arrow39.05

ITC

209.95down-arrow0.05

JSW Steel

428.15down-arrow14.85

Kotak Mah. Bank

1899.5down-arrow54.85

Larsen & Toubro

1496.9down-arrow11.25

M & M

852.05down-arrow-8.00

Maruti Suzuki

7124.7down-arrow-89.40

Nestle India

16699.25down-arrow123.10

NTPC

112.7down-arrow0.15

O N G C

114down-arrow0.50

Power Grid Corpn

227.5down-arrow2.45

Reliance Industr

2202.1down-arrow96.10

SBI Life Insuran

906.45down-arrow27.30

Shree Cement

27695.25down-arrow36.50

St Bk of India

405.05down-arrow10.85

Sun Pharma.Inds.

624.35down-arrow10.15

Tata Motors

348.5down-arrow2.75

Tata Steel

777.15down-arrow41.65

TCS

3059.1down-arrow52.75

Tech Mahindra

976down-arrow8.90

Titan Company

1474.6down-arrow3.45

UltraTech Cem.

6500.5down-arrow77.40

UPL

613.6down-arrow24.15

Wipro

435.5down-arrow5.10

Market BoArd   
NIFTY

15,245.60

red-down-thin326.50 (2.19%)

open

15,064.40

high

15,273.15

low

14,995.80

03- Mar-2021

Advances 44
Declines 6
Unchanged 0

SYMBOL LTP() %CHNG
TATASTEEL 777.15 5.66
BAJAJFINSV 10,395.60 5.25
RELIANCE 2,202.10 4.56
BAJFINANCE 5,542.90 4.26
SYMBOL LTP() %CHNG
HEROMOTOCO 3,424.35 -1.50
MARUTI 7,124.70 -1.24
BAJAJ-AUTO 3,901.10 -1.09
M&M 852.05 -0.93
More

SYMBOL VALUE(.Cr) %CHNG
RELIANCE 3,244.38 4.56
TATAMOTORS 3,206.42 0.8
TATASTEEL 2,241.52 5.66
SBIN 1,874.09 2.75
SYMBOL VOLUME(Nos) %CHNG
TATAMOTORS 92006451 0.8
SBIN 46268223 2.75
NTPC 31702057 0.13
IOC 30023276 0.39
More

Corporate Announcements

corporate-announcement
3i Infotech Limited
3i Infotech Limited has informed the Exchange regarding 'Results of Postal Ballot pursuant to Regulation 44(3) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015'.
Adani Enterprises Limited
Adani Enterprises Limited has informed the Exchange about Loss of Share Certificates
Adani Transmission Limited
Adani Transmission Limited has informed the Exchange about Investor Presentation
Aditya Birla Fashion and Retail Lim
Aditya Birla Fashion and Retail Limited has informed the Exchange regarding 'Update on ABFRL Investors Day Virtual Conference Call '.
Aegis Logistics Limited
Aegis Logistics Limited has informed the Exchange about Loss of Share Certificates
More

Corporate Actions

More

Result Express

Security Date
Jump Networks Ltd 02-Mar-2021
Balu Forge Industries Ltd 01-Mar-2021
ABB Power Products and Systems India Ltd 26-Feb-2021
Alliance Integrated Metaliks Ltd 26-Feb-2021
Bheema Cements Ltd 25-Feb-2021
KSB Ltd 25-Feb-2021
More

Derivatives

NIFTY

25-Mar-2021

green-up-arrow 15,298.85

340.70(2.28%)

NIFTY

27-May-2021

green-up-arrow 15,409.35

335.55(2.23%)

NIFTY

29-Apr-2021

green-up-arrow 15,365.30

337.35(2.24%)

BANKNIFTY

25-Mar-2021

green-up-arrow 36,491.75

1,036.90(2.92%)

BANKNIFTY

27-May-2021

green-up-arrow 36,655.25

1,009.00(2.83%)

Commodities

CRUDEOIL

19-Mar-2021

green-up-arrow 4520.00

52.00 (1.16%)

GOLD

05-Apr-2021

green-up-arrow 44940.00

-608.00 (-1.33%)

SILVER

05-Mar-2021

green-up-arrow 65926.00

-1413.00 (-2.10%)

COPPER

31-Mar-2021

green-up-arrow 702.75

-14.00 (-1.95%)

NATURALGAS

26-Mar-2021

green-up-arrow 206.90

-2.00 (-0.96%)

Currency

EUR-INR

02-Mar-2021

red-down-arrow 88.5787

-0.36 (-0.40%)

JPY-INR

02-Mar-2021

red-down-arrow 0.68855

0.00 (-0.38%)

GBP-INR

02-Mar-2021

red-down-arrow 102.465

-0.12 (-0.12%)

USD-INR

02-Mar-2021

red-down-arrow 73.4525

-0.23 (-0.32%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 5414.38 5021.47 392.91
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
02-Mar-21 Adjia Technologies Ltd IPO Closes on 04-Mar-21
03-Mar-21 MTAR Technologies Ltd IPO Closes on 05-Mar-21
03-Mar-21 Ashapuri Gold Ornament Ltd IPO Closes on 08-Mar-21
More
NASDAQ 13358.79
-230.04 -1.69%
DJIA 31391.52
-143.99 -0.46%
S&P 500 3870.29
-31.53 -0.81%
HANG SENG 29880.42
784.56 2.70%
NIKKEI 225 29559.10
150.93 0.51%
STRAITS TIMES 3000.37
26.50 0.89%
FTSE 100 6675.47
61.72 0.93%
KLSE COMPOSITE 1588.45
18.58 1.18%
JAKARTA COMPOSITE 6376.76
17.55 0.28%
BSE SENSEX 51444.65
1147.76 2.28%
NIFTY 15245.60
326.50 2.19%