Asian Paints

2401.1 -31.00

Cipla

1330 -3.30

Eicher Motors

7177.5 -32.00

Nestle India

1303.3 -0.20

Grasim Inds

2836.9 -27.00

Hindalco Inds.

942.55 7.10

Hind. Unilever

2424.2 69.80

ITC

325.8 15.60

Trent

4113.8 -17.50

Larsen & Toubro

4068.1 4.80

M & M

3578 6.00

Reliance Industr

1450.8 7.40

Tata Consumer

1159.3 3.40

Tata Motors PVeh

369.5 -4.65

Tata Steel

197.06 -0.70

Wipro

230.72 -2.67

Apollo Hospitals

7152.5 30.50

Dr Reddy's Labs

1241.2 -3.70

Titan Company

4141 43.40

SBI

1066.4 -7.10

Shriram Finance

1002.5 10.50

Bharat Electron

429.65 -3.25

Kotak Mah. Bank

422.35 13.60

Infosys

1507.1 -13.10

Bajaj Finance

981.7 16.95

Adani Enterp.

2226.4 -10.20

Sun Pharma.Inds.

1695.1 -7.50

JSW Steel

1236.2 -3.60

HDFC Bank

941.1 -8.60

TCS

2941.6 -49.90

ICICI Bank

1406.1 9.60

Power Grid Corpn

292.75 3.40

Maruti Suzuki

14997 -62.00

Axis Bank

1341.6 11.00

HCL Technologies

1593.7 -16.30

O N G C

268.95 -0.25

NTPC

365.05 -1.95

Coal India

432.8 0.95

Bharti Airtel

2038.4 46.00

Tech Mahindra

1619.9 -26.30

Jio Financial

268.1 -1.85

Adani Ports

1550.7 -19.50

HDFC Life Insur.

703.5 -17.20

SBI Life Insuran

1996.7 -21.10

Max Healthcare

1039.85 -0.95

UltraTech Cem.

12722 -51.00

Bajaj Auto

9518.5 -128.50

Bajaj Finserv

2024.2 24.10

Interglobe Aviat

4909.4 -22.80

Eternal

283.55 -3.30

Market BoArd   
NIFTY

25,693.70

red-down-thin50.90 (0.20%)

open

25,605.80

high

25,703.95

low

25,491.90

06- Feb-2026

Advances 17
Declines 32
Unchanged 0

SYMBOL LTP() %CHNG
ITC 325.80 5.03
KOTAKBANK 422.35 3.33
HINDUNILVR 2,424.20 2.96
BHARTIARTL 2,038.40 2.31
SYMBOL LTP() %CHNG
NESTLEIND 1,303.30 -0.02
MAXHEALTH 1,039.85 -0.09
ONGC 268.95 -0.09
CIPLA 1,330.00 -0.25

SYMBOL VALUE(.Cr) %CHNG
BHARTIARTL 2,827.34 2.31
ITC 2,217.32 5.03
INFY 2,095.00 -0.86
HDFCBANK 1,705.30 -0.91
SYMBOL VOLUME(Nos) %CHNG
ITC 68057745 5.03
ETERNAL 29937539 -1.15
TMPV 23116970 -1.24
KOTAKBANK 21228778 3.33

Corporate Announcements

corporate-announcement
JM Financial Ltd (Manager to the Open Offer) has submitted to the Exchange a copy of Disclosure of number of Equity Shares tendered in connection with the Open Offer to the public shareholders of Aadhar Housing Finance Limited (Target Company).
Acme Solar Holdings Limited has informed the Exchange regarding a press release dated February 06, 2026, titled "Press Release".
Advait Energy Transitions Limited has informed the Exchange regarding 'Confirmation for L1 stage Successful bidder - Procurement of Centre Tower Crane for Mechanized Erection of Transmission Line Towers under Vendor Development.'.
Advent Hotels International Limited has informed the Exchange about Copy of Newspaper Publication for Unaudited financial results for the third quarter and nine months ended 31st December, 2025
Afcons Infrastructure Limited has informed the Exchange about Change in Senior Management Personnel (SMP).

Corporate Actions

Result Express

Security Date
A.K.Capital Services Ltd 07-Feb-2026
Advance Agrolife Ltd 07-Feb-2026
Ashtasidhhi Industries Ltd 07-Feb-2026
Assam Entrade Ltd 07-Feb-2026
Autoline Industries Ltd 07-Feb-2026
Balkrishna Paper Mills Ltd 07-Feb-2026

Derivatives

BANKNIFTY

28-Apr-2026

green-up-arrow 60,928.40

-26.60(-0.04%)

BANKNIFTY

30-Mar-2026

green-up-arrow 60,587.40

-18.80(-0.03%)

BANKNIFTY

24-Feb-2026

green-up-arrow 60,252.40

-2.40(0.00%)

NIFTY

28-Apr-2026

green-up-arrow 26,045.50

-1.60(-0.01%)

NIFTY

30-Mar-2026

green-up-arrow 25,891.90

0.40(0.00%)

Currency

EUR-INR

06-Feb-2026

red-down-arrow 106.515

-0.28 (-0.26%)

JPY-INR

06-Feb-2026

red-down-arrow 0.57547

0.00 (-0.33%)

GBP-INR

06-Feb-2026

red-down-arrow 122.677

-1.05 (-0.85%)

USD-INR

06-Feb-2026

red-down-arrow 90.3237

-0.07 (-0.08%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 13215.74 14480.8 -1265.06
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
06-Feb-26 PAN HR Solution Ltd IPO Closes on 10-Feb-26
06-Feb-26 Biopol Chemicals Ltd IPO Closes on 10-Feb-26
DJIA 50145.69
1215.96 2.49%
S&P 500 6954.50
135.10 1.98%
HANG SENG 26559.96
-325.29 -1.21%
NIKKEI 225 54176.23
358.19 0.67%
FTSE 100 10359.93
50.71 0.49%
NIFTY 25693.70
50.90 0.20%

×
Ask Your Question
close
refresh