Asian Paints

2507.8 98.10

Cipla

1577.6 8.20

Eicher Motors

7042.5 54.50

Nestle India

1289.5 12.90

Grasim Inds

2836.2 -23.60

Hindalco Inds.

772.8 -7.30

Hind. Unilever

2603.7 42.20

ITC

412.15 7.00

Trent

4814.4 21.00

Larsen & Toubro

3839.4 -22.40

M & M

3647.2 86.40

Reliance Industr

1416.8 18.50

Tata Consumer

1166 16.70

Tata Motors

396.6 -0.20

Tata Steel

172.22 -1.78

Wipro

240.9 -12.91

Apollo Hospitals

7901.5 68.00

Dr Reddy's Labs

1255.9 15.70

Titan Company

3674.8 34.50

SBI

889.15 2.20

Shriram Finance

675.5 3.00

Bharat Electron

412.8 1.00

Kotak Mah. Bank

2205.8 0.40

Infosys

1441.1 -30.40

Bajaj Finance

1070.1 4.35

Adani Enterp.

2549.4 -8.20

Sun Pharma.Inds.

1679.1 20.10

JSW Steel

1163.3 -8.80

HDFC Bank

1002.55 8.20

TCS

2962.2 -8.50

ICICI Bank

1436.6 19.30

Power Grid Corpn

289.75 -2.10

Maruti Suzuki

16401 103.00

Axis Bank

1200.2 3.90

HCL Technologies

1486.2 -28.80

O N G C

247.69 -0.66

NTPC

341 -0.50

Coal India

388.8 1.20

Bharti Airtel

2012 44.60

Tech Mahindra

1447.6 -16.20

Adani Ports

1479.4 -0.10

HDFC Life Insur.

745.95 3.10

SBI Life Insuran

1844.1 8.40

Max Healthcare

1202.7 27.40

UltraTech Cem.

12370 12.00

Bajaj Auto

9150.5 -1.00

Bajaj Finserv

2083.7 -6.50

Interglobe Aviat

5848 -33.00

Eternal Ltd

342.65 -5.20

Market BoArd   
NIFTY

25,709.85

red-down-thin124.55 (0.49%)

open

25,546.85

high

25,781.50

low

25,508.60

17- Oct-2025

Advances 28
Declines 21
Unchanged 0

SYMBOL LTP() %CHNG
ASIANPAINT 2,507.80 4.07
M&M 3,647.20 2.43
MAXHEALTH 1,202.70 2.33
BHARTIARTL 2,012.00 2.27
SYMBOL LTP() %CHNG
ADANIPORTS 1,479.40 -0.01
BAJAJ-AUTO 9,150.50 -0.01
TATAMOTORS 396.60 -0.05
NTPC 341.00 -0.15
More

SYMBOL VALUE(.Cr) %CHNG
RELIANCE 2,739.46 1.32
ETERNAL 2,672.52 -1.49
HDFCBANK 2,527.48 0.82
ICICIBANK 2,447.57 1.36
SYMBOL VOLUME(Nos) %CHNG
ETERNAL 77995576 -1.49
WIPRO 43802251 -5.09
HDFCBANK 25210511 0.82
TATASTEEL 21659007 -1.02
More

Corporate Announcements

corporate-announcement
360 ONE WAM LIMITED
360 ONE WAM LIMITED has informed the Exchange that Record date for the purpose of declaration of Interim Dividend is 27-Oct-2025.
Aadhar Housing Finance Limited
Aadhar Housing Finance Limited has informed the Exchange regarding Notice of Postal Ballot
Acme Solar Holdings Limited
Acme Solar Holdings Limited has informed the Exchange regarding a press release dated October 17, 2025, titled "ACME Solar signs PPA with TataPower-D for 50 MW FDRE project".
Acutaas Chemicals Limited
Acutaas Chemicals Limited has informed the Exchange regarding a press release dated October 17, 2025, titled "Q2FY26Financials".
Adani Enterprises Limited
Adani Enterprises Limited has informed the Exchange regarding Proceedings of Postal Ballot. Further, the company has submitted the Exchange a copy of Srutinizers report.
More

Corporate Actions

More

Result Express

Security Date
BF Utilities Ltd 19-Oct-2025
Anand Rathi Share & Stock Brokers Ltd 18-Oct-2025
Avantel Ltd 18-Oct-2025
ICICI Bank Ltd 18-Oct-2025
IndusInd Bank Ltd 18-Oct-2025
Jammu and Kashmir Bank Ltd 18-Oct-2025
More

Derivatives

BANKNIFTY

30-Dec-2025

green-up-arrow 58,365.60

254.20(0.44%)

BANKNIFTY

25-Nov-2025

green-up-arrow 58,057.60

272.80(0.47%)

BANKNIFTY

28-Oct-2025

green-up-arrow 57,757.20

271.00(0.47%)

NIFTY

30-Dec-2025

green-up-arrow 26,051.00

107.90(0.42%)

NIFTY

25-Nov-2025

green-up-arrow 25,892.40

106.00(0.41%)

Currency

EUR-INR

17-Oct-2025

red-down-arrow 102.776

0.26 (0.25%)

JPY-INR

17-Oct-2025

red-down-arrow 0.58549

0.00 (0.47%)

GBP-INR

17-Oct-2025

red-down-arrow 118.134

0.32 (0.27%)

USD-INR

17-Oct-2025

red-down-arrow 87.961

-0.19 (-0.22%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 16860.39 15333.78 1526.61
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62
More

Open IPOs

Open Date IPO Calendar Events
No Data Available!!!
DJIA 46210.66
237.41 0.52%
S&P 500 6685.53
35.46 0.53%
HANG SENG 25247.11
-641.41 -2.48%
NIKKEI 225 47599.34
-678.40 -1.41%
FTSE 100 9354.57
-81.52 -0.86%
NIFTY 25709.85
124.55 0.49%

×
Ask Your Question
close
refresh