Asian Paints

2758.3 -17.10

Cipla

1492.5 -1.50

Eicher Motors

7192.5 -79.50

Nestle India

1274.1 -5.90

Grasim Inds

2841.7 -0.70

Hindalco Inds.

884.15 19.15

Hind. Unilever

2290.2 -3.10

ITC

400.6 -2.00

Trent

4207.7 -18.30

Larsen & Toubro

4052 13.30

M & M

3660.3 68.20

Reliance Industr

1539.8 -5.80

Tata Consumer

1179 -16.20

Tata Motors PVeh

361.75 3.15

Tata Steel

175.8 3.50

Wipro

263.65 -0.59

Apollo Hospitals

6990 -94.50

Dr Reddy's Labs

1265.8 -2.80

Titan Company

3974.1 -9.60

SBI

973.45 8.40

Shriram Finance

979.4 23.90

Bharat Electron

393.3 0.05

Kotak Mah. Bank

2152.7 -5.90

Infosys

1621.6 -23.10

Bajaj Finance

989.3 -8.70

Adani Enterp.

2214.7 11.50

Sun Pharma.Inds.

1720.2 3.00

JSW Steel

1111.6 19.00

HDFC Bank

990.9 -0.80

TCS

3246.8 -4.70

ICICI Bank

1342.5 -0.80

Power Grid Corpn

260.35 -0.25

Maruti Suzuki

16647 105.00

Axis Bank

1246 14.00

HCL Technologies

1615.2 -15.60

O N G C

234.68 -0.14

NTPC

324.9 -0.60

Coal India

398 -2.65

Bharti Airtel

2099.8 18.20

Tech Mahindra

1604.6 -7.80

Jio Financial

292.5 -1.45

Adani Ports

1461.2 6.80

HDFC Life Insur.

743 -3.45

SBI Life Insuran

1995.5 -14.30

Max Healthcare

1040.8 -23.30

UltraTech Cem.

11705 -94.00

Bajaj Auto

9282 195.00

Bajaj Finserv

2026.4 14.30

Interglobe Aviat

5018 -67.50

Eternal

277.1 -5.75

Market BoArd   
NIFTY

25,938.85

red-down-thin3.25 (-0.01%)

open

25,940.90

high

25,976.75

low

25,878.00

30- Dec-2025

Advances 16
Declines 33
Unchanged 0

SYMBOL LTP() %CHNG
SHRIRAMFIN 979.40 2.50
HINDALCO 884.15 2.21
BAJAJ-AUTO 9,282.00 2.15
TATASTEEL 175.80 2.03
SYMBOL LTP() %CHNG
GRASIM 2,841.70 -0.02
ICICIBANK 1,342.50 -0.06
ONGC 234.68 -0.06
HDFCBANK 990.90 -0.08

SYMBOL VALUE(.Cr) %CHNG
HDFCBANK 3,285.41 -0.08
ICICIBANK 2,499.91 -0.06
MARUTI 1,757.66 0.63
SHRIRAMFIN 1,739.17 2.5
SYMBOL VOLUME(Nos) %CHNG
ETERNAL 37816382 -2.03
BEL 37726382 0.01
TATASTEEL 33741158 2.03
HDFCBANK 33155849 -0.08

Corporate Announcements

corporate-announcement
Mark Corporate Advisors Private Ltd has submitted to  the Exchange a copy of Public Announcement under Regulations 3(1) and 4 Read with Regulations 13(1), 14 and 15(1) of the securities and Exchange Board of India (SAST) Regulations, 2011 and Subsequent amendments thereto for the attention of the public shareholders of the company.
Aban Offshore Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Adani Power Limited has informed the Exchange regarding Proceedings of Postal Ballot. Further, the Company has submitted the Exchange a copy of Scrutinizers report.
ADF Foods Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Advent Hotels International Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

Corporate Actions

Result Express

Derivatives

BANKNIFTY

24-Feb-2026

green-up-arrow 59,928.20

223.40(0.37%)

BANKNIFTY

27-Jan-2026

green-up-arrow 59,586.20

243.80(0.41%)

NIFTY

24-Feb-2026

green-up-arrow 26,258.40

-7.00(-0.03%)

NIFTY

27-Jan-2026

green-up-arrow 26,118.80

-2.50(-0.01%)

MIDCPNIFTY

24-Feb-2026

green-up-arrow 13,740.25

-18.05(-0.13%)

Currency

EUR-INR

29-Dec-2025

red-down-arrow 105.706

-0.07 (-0.06%)

JPY-INR

29-Dec-2025

red-down-arrow 0.57348

0.00 (-0.41%)

GBP-INR

29-Dec-2025

red-down-arrow 121.174

-0.11 (-0.09%)

USD-INR

29-Dec-2025

red-down-arrow 89.8136

-0.01 (-0.01%)

FII/FPI & DII Trading Activity

Category Buy Value Sell Value Net Value
DII 44583.09 38423.28 6159.81
Category Buy Value Sell Value Net Value
FII/FPI 17271.93 14294.31 2977.62

Open IPOs

Open Date IPO Calendar Events
31-Dec-25 Modern Diagnostic & Research Centre Ltd IPO Closes on 02-Jan-26
DJIA 48485.09
-246.89 -0.51%
S&P 500 6927.01
-23.93 -0.34%
HANG SENG 25854.61
219.37 0.86%
NIKKEI 225 50384.39
-142.53 -0.28%
FTSE 100 9948.02
81.49 0.83%
NIFTY 25938.85
-3.25 -0.01%

×
Ask Your Question
close
refresh