Integrated
Master Securities Pvt Ltd

Adani Enterp.

2859.75down-arrow23.80

Adani Ports

1284down-arrow-3.65

Apollo Hospitals

5828.4down-arrow-71.85

Asian Paints

2872.85down-arrow-40.15

Axis Bank

1127.8down-arrow0.10

B P C L

616.6down-arrow12.30

Bajaj Auto

8708.95down-arrow31.05

Bajaj Finance

6858.05down-arrow-14.50

Bajaj Finserv

1610.6down-arrow-4.55

Bharti Airtel

1276.7down-arrow-9.45

Britannia Inds.

5186.9down-arrow13.05

Cipla

1384.7down-arrow-2.50

Coal India

463.25down-arrow7.25

Divi's Lab.

3904.9down-arrow-6.50

Dr Reddy's Labs

6008.95down-arrow-248.65

Eicher Motors

4613.3down-arrow-9.10

Grasim Inds

2415.15down-arrow-5.85

HCL Technologies

1320.3down-arrow-10.65

HDFC Bank

1492.2down-arrow-13.95

HDFC Life Insur.

552.05down-arrow-0.30

Hero Motocorp

4419.65down-arrow-57.10

Hind. Unilever

2348.65down-arrow-30.75

Hindalco Inds.

623.35down-arrow3.15

ICICI Bank

1126.95down-arrow-4.95

IndusInd Bank

1437.65down-arrow-14.90

Infosys

1433.75down-arrow-7.20

ITC

439.7down-arrow-0.65

JSW Steel

861.85down-arrow4.50

Kotak Mah. Bank

1654.65down-arrow10.75

Larsen & Toubro

3382.2down-arrow-45.55

LTIMindtree

4697down-arrow-2.40

M & M

2176.5down-arrow-15.00

Maruti Suzuki

12511down-arrow146.95

Nestle India

2511.1down-arrow2.45

NTPC

351.9down-arrow2.75

O N G C

275.9down-arrow2.30

Power Grid Corpn

295.9down-arrow0.65

Reliance Industr

2818.5down-arrow15.55

SBI Life Insuran

1456.3down-arrow6.15

Shriram Finance

2488.1down-arrow2.30

St Bk of India

807.05down-arrow5.15

Sun Pharma.Inds.

1514.5down-arrow-0.85

Tata Consumer

1104.3down-arrow4.90

Tata Motors

991.25down-arrow2.70

Tata Steel

165.75down-arrow1.50

TCS

3979.4down-arrow0.45

Tech Mahindra

1291.5down-arrow-0.95

Titan Company

3266.15down-arrow-4.75

UltraTech Cem.

9599.9down-arrow-82.50

Wipro

462.9down-arrow-1.00

IPOS   
Open Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Indegene Ltd Book Building 1789.11 - 1841.76 06-May-24 08-May-24 430-452
Finelistings Technologi... Fixed Price - SME 13.53 07-May-24 09-May-24 123-0
Refractory Shapes Ltd Book Building - SME 16.2 - 18.6 06-May-24 09-May-24 27-31
Winsol Engineers Ltd Book Building - SME 22.12 - 23.36 06-May-24 09-May-24 71-75
Aadhar Housing Finance ... Book Building 3000 08-May-24 10-May-24 300-315
TGIF Agribusiness Ltd Fixed Price - SME 6.39 08-May-24 10-May-24 93-0
Silkflex Polymers (Indi... Fixed Price - SME 18.11 07-May-24 10-May-24 52-0
TBO Tek Ltd Book Building 1494.52 - 1550.81 08-May-24 10-May-24 875-920
Forthcoming Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price()
Energy-Mission Machiner... Book Building - SME 39.06 - 41.15 09-May-24 13-May-24 131-138
Aztec Fluids & Machiner... Book Building - SME 22.68 - 24.12 10-May-24 14-May-24 63-67
ABS Marine Services Ltd Book Building - SME 91.7 - 96.29 10-May-24 15-May-24 140-147
Premier Roadlines Ltd Book Building - SME 37.95 - 40.36 10-May-24 14-May-24 63-67
Veritaas Advertising Ltd Book Building - SME 8.11 - 8.48 13-May-24 15-May-24 109-114
Mandeep Auto Industries... Fixed Price - SME 25.25 13-May-24 15-May-24 67.00
Indian Emulsifiers Ltd Book Building - SME 40.14 - 42.39 13-May-24 16-May-24 125-132
Closed Issues
Company Issue Type Issue Size( in Cr) Open Date Close Date Offer Price( in Cr)
Slone Infosystems Ltd Fixed Price - SME 11.06 03-May-24 07-May-24 79.00
Amkay Products Ltd Book Building - SME 12.61 30-Apr-24 03-May-24 55.00
Sai Swami Metals and Al... Fixed Price - SME 15.00 30-Apr-24 03-May-24 60.00
Storage Technologies & ... Book Building - SME 29.95 30-Apr-24 03-May-24 78.00
Emmforce Autotech Ltd Book Building - SME 53.90 23-Apr-24 25-Apr-24 98.00
JNK India Ltd (Book Built Portion) 649.47 23-Apr-24 25-Apr-24 415.00
Shivam Chemicals Ltd Fixed Price - SME 20.18 23-Apr-24 25-Apr-24 44.00
Varyaa Creations Ltd Fixed Price - SME 20.10 22-Apr-24 25-Apr-24 150.00
Faalcon Concepts Ltd Fixed Price - SME 12.09 19-Apr-24 23-Apr-24 62.00
Vodafone Idea Ltd (Book Built Portion) 18,000.00 18-Apr-24 22-Apr-24 11.00
New Listing
 
Company Listing Date Listing Price() High() Low() Last Price() Volume(in No.s)
Shivam 30-Apr-24 48.00 59.87 55.50 55.60 426000
Emmforce 30-Apr-24 186.20 249.40 249.40 249.40 26400
JNK 30-Apr-24 620.00 635.80 625.05 629.00 5529
Varyaa Creations 30-Apr-24 285.00 232.20 232.20 232.20 2000
Faalcon Concepts 26-Apr-24 95.00 80.00 74.48 79.00 40000
Vodafone Idea 25-Apr-24 12.00 12.71 12.35 12.51 219916516
Greenhitech 22-Apr-24 95.00 175.00 153.10 153.10 429000
Bharti Hexacom 12-Apr-24 755.20 883.85 859.90 868.20 6810
Jay Kailash 08-Apr-24 85.00 72.00 70.98 72.00 6400
Gconnect Logitec 03-Apr-24 42.00 35.40 35.00 35.20 21000

NASDAQ 16332.56
-16.69 -0.10%
DJIA 38884.26
31.99 0.08%
S&P 500 5187.70
6.96 0.13%
HANG SENG 18479.37
-98.93 -0.53%
NIKKEI 225 38835.10
599.03 1.57%
STRAITS TIMES 3300.04
-3.15 -0.10%
FTSE 100 8313.67
100.18 1.22%
KLSE COMPOSITE 1605.68
8.29 0.52%
JAKARTA COMPOSITE 7123.61
-12.28 -0.17%
NIFTY 22256.10
-46.40 -0.21%
×
Ask Your Question
close
refresh