Asian Paints

2438.936.10

Cipla

1359.98.90

Eicher Motors

7475.523.00

Nestle India

138927.00

Grasim Inds

3196.125.10

Hindalco Inds.

97617.30

Hind. Unilever

197233.90

ITC

263.655.65

Trent

2788.658.60

Larsen & Toubro

3822.5-28.20

M & M

3074.144.60

Reliance Industries

1252.216.90

Tata Consumer

1007.421.30

Tata Motors PVeh

301.25-2.35

Tata Steel

183.810.16

Wipro

167.48-2.52

Apollo Hospitals

8709-5.00

Dr Reddy's Labs

1142.6-2.40

Titan Company

490852.00

SBI

988.120.10

Shriram Finance

975.3-4.50

Bharat Electron

388.455.55

Kotak Mah. Bank

416.16.30

Infosys

1064.6-12.40

Bajaj Finance

1012.53.30

Adani Enterp.

2938.39.70

Sun Pharma.Inds.

1847.512.50

JSW Steel

1244.915.70

HDFC Bank

718.62.05

TCS

2210.8-40.20

ICICI Bank

1355.95.50

Power Grid Corpn

264.751.95

Maruti Suzuki

1226736.00

Axis Bank

124724.10

HCL Technologies

1259.25.50

O N G C

235.28-0.67

NTPC

328.8-0.70

Coal India

422.22.95

Bharti Airtel

1835.14.70

Tech Mahindra

1557.8-18.10

Jio Financial

226.450.85

Adani Ports

173117.20

HDFC Life Insur.

524.558.45

SBI Life Insuran

167823.90

Max Healthcare

10300.00

UltraTech Cem.

106992.00

Bajaj Auto

11546122.00

Bajaj Finserv

1848.8-6.70

Interglobe Aviat

4732.5-43.50

Eternal

317.52.25

DeRivaTives   
time and date
23,312.50 88.60 0.38%
16-Sep-2026  |  13:14
Contract Name LTP() CHG(%) Value( Cr)
NIFTY - 29-Sep-26 23,312.50 0.38 3,573.49
BANKNIFTY - 29-Sep-26 56,555.00 0.85 1,922.74
NIFTY - 27-Oct-26 23,439.00 0.46 726.61
MIDCPNIFTY - 29-Sep-26 14,339.70 0.65 484.18
16-Sep-2026  |  00:00
Symbol Put Call Total Ratio
GRASIM 18000 3000 21000 6.00
TORNTPHARM 3875 2000 5875 1.94
APOLLOHOSP 109000 36375 145375 3.00
JINDALSTEL 217500 103125 320625 2.11
ADANIENSOL 234900 220725 455625 1.06
11-Sep-2026  |  00:00
Date Buy( Cr) Sell( Cr) Net( Cr)
11-Sep-26 15451.47 16507.82 -1,056.35
10-Sep-26 10774.7 12404.14 -1,629.44
09-Sep-26 16237.79 17571.2 -1,333.41
08-Sep-26 12609.16 13037.07 -427.91
07-Sep-26 11726.63 13360.77 -1,634.14
DJIA 52102.03
-340.17 -0.65%
S&P 500 7605.54
-35.44 -0.46%
HANG SENG 24671.21
-246.40 -0.99%
NIKKEI 225 63783.20
299.10 0.47%
FTSE 100 10654.59
-42.98 -0.40%
NIFTY 23258.70
140.10 0.61%

×
Ask Your Question
close
refresh