Asian Paints

232018.00

Cipla

1378.920.90

Eicher Motors

7220-18.00

Nestle India

1167-21.60

Grasim Inds

2981.448.60

Hindalco Inds.

884.7-1.60

Hind. Unilever

1864.66.40

ITC

265.60.60

Trent

3017.3155.60

Larsen & Toubro

3871.734.60

M & M

2840.3-49.70

Reliance Industries

1164.9-2.50

Tata Consumer

1025.94.90

Tata Motors PVeh

265.4-0.60

Tata Steel

167.6-1.86

Apollo Hospitals

8448248.00

Dr Reddy's Labs

13527.00

Titan Company

4436.52.50

SBI

961.85-10.05

Shriram Finance

823.15-17.95

Bharat Electron

369.9-0.10

Kotak Mah. Bank

461.62.60

Infosys

118538.50

Bajaj Finance

939.10.20

Adani Enterp.

2579.4-28.50

Sun Pharma.Inds.

1777.716.70

JSW Steel

1246-9.40

HDFC Bank

692.89.50

TCS

2502.624.60

ICICI Bank

139811.40

Maruti Suzuki

11397-29.00

Axis Bank

1217-8.00

HCL Technologies

1428.124.20

O N G C

225.39-0.40

NTPC

316.255.75

Coal India

389-4.10

Bharti Airtel

1973.71.60

Tech Mahindra

1790.821.20

Jio Financial

204.5-2.50

BSE

3510.48.40

Adani Ports

1850-22.00

HDFC Life Insur.

524.97.90

SBI Life Insuran

1658.66.60

Max Healthcare

8608.85

UltraTech Cem.

11045-130.00

Bajaj Auto

10350-33.00

Bajaj Finserv

1667.6-0.40

Interglobe Aviat

4877.6202.60

Eternal

343.655.80

BSE stock data is delayed by 5 minutes. | NSE stock data is delayed by 15 minutes.
DeRivaTives   
time and date
23,098.90 51.50 0.22%
30-Oct-2026  |  00:00
Contract Name LTP(₹) CHG(%) Value(₹ Cr)
NIFTY - 23-Nov-26 23,101.40 0.23 7,307.25
BANKNIFTY - 23-Nov-26 54,805.00 -0.71 3,088.97
MIDCPNIFTY - 23-Nov-26 13,180.60 -1.79 998.81
NIFTY - 29-Dec-26 23,240.30 0.17 667.88
30-Oct-2026  |  00:00
Symbol Put Call Total Ratio
TATACONSUM 78650 550 79200 143.00
BANDHANBNK 115200 7200 122400 16.00
ASIANPAINT 22250 500 22750 44.50
360ONE 49500 34500 84000 1.43
ANGELONE 192500 42500 235000 4.53
29-Oct-2026  |  00:00
Date Buy(₹ Cr) Sell(₹ Cr) Net(₹ Cr)
29-Oct-26 18337.92 16226.36 2,111.56
28-Oct-26 19279.77 20080.23 -800.46
27-Oct-26 36284.48 33123.64 3,160.84
26-Oct-26 109175.28 104458.8 4,716.48
23-Oct-26 144667.62 144480.93 186.69
DJIA 51732.40
-631.16 -1.21%
S&P 500 7581.68
-159.71 -2.06%
HANG SENG 23311.71
353.05 1.54%
NIKKEI 225 63176.05
-1483.42 -2.29%
FTSE 100 10722.51
0.44 0.00%
NIFTY 23053.10
116.35 0.51%

×
Ask Your Question
Chatboat icon
close
refresh