A+ A A- Skip to main content

Asian Paints

2732.9 -22.10

Cipla

1351.8 -3.70

Eicher Motors

7611 10.00

Nestle India

1414.8 14.40

Grasim Inds

3149.5 4.40

Hindalco Inds.

1010 1.50

Hind. Unilever

2194.6 -23.90

ITC

292.5 1.35

Trent

3205.8 26.10

Larsen & Toubro

4209.4 19.40

M & M

3074.8 -61.70

Reliance Industries

1309.5 -18.60

Tata Consumer

1111.5 0.10

Tata Motors PVeh

359.5 -5.15

Tata Steel

198.96 -1.56

Wipro

180.8 -2.04

Apollo Hospitals

8489.5 78.00

Dr Reddy's Labs

1272.1 4.60

Titan Company

4419.9 32.00

SBI

1035.1 -7.60

Shriram Finance

1001.9 -0.80

Bharat Electron

426.9 -1.70

Kotak Mah. Bank

399.25 -3.70

Infosys

1051.4 -76.10

Bajaj Finance

961.8 2.95

Adani Enterp.

3038.4 25.00

Sun Pharma.Inds.

1838.3 13.50

JSW Steel

1287.7 -6.20

HDFC Bank

779.8 -19.20

TCS

2125 -78.30

ICICI Bank

1346.5 4.20

Power Grid Corpn

292.25 3.55

Maruti Suzuki

13395 -89.00

Axis Bank

1357.9 -2.20

HCL Technologies

1131.7 -30.10

O N G C

246.25 0.95

NTPC

365.8 3.85

Coal India

451.3 -0.70

Bharti Airtel

1910.8 36.00

Tech Mahindra

1409.6 -38.10

Jio Financial

244.45 0.35

Adani Ports

1835.3 -6.80

HDFC Life Insur.

591.85 0.55

SBI Life Insuran

1800.2 -7.40

Max Healthcare

1094.75 4.30

UltraTech Cem.

11367 -63.00

Bajaj Auto

10066 -11.00

Bajaj Finserv

1769.4 -2.30

Interglobe Aviat

5021.5 9.70

Eternal

264.3 5.75

DeRivaTives   
time and date
24,056.90 -135.60 -0.56%
19-Jun-2026  |  00:00
Contract Name LTP() CHG(%) Value( Cr)
NIFTY - 30-Jun-26 24,077.00 -0.48 8,876.14
BANKNIFTY - 30-Jun-26 57,838.00 -0.27 3,931.35
NIFTY - 28-Jul-26 24,167.20 -0.46 2,458.21
BANKNIFTY - 28-Jul-26 58,172.80 -0.26 633.72
19-Jun-2026  |  00:00
Symbol Put Call Total Ratio
MARUTI 1750 150 1900 11.67
SBICARD 105600 126400 232000 0.84
NUVAMA 21000 17500 38500 1.20
SHREECEM 34050 59775 93825 0.57
POLYCAB 104375 72750 177125 1.43
18-Jun-2026  |  00:00
Date Buy( Cr) Sell( Cr) Net( Cr)
18-Jun-26 18803.97 20539.4 -1,735.43
17-Jun-26 17773.53 18181.47 -407.94
16-Jun-26 14966.85 16694.28 -1,727.43
15-Jun-26 22590.98 22563.67 27.31
12-Jun-26 23008.57 19167.7 3,840.87
DJIA 51585.70
72.15 0.14%
S&P 500 7521.58
80.48 1.08%
HANG SENG 23924.82
-387.35 -1.59%
NIKKEI 225 70971.12
-82.37 -0.12%
FTSE 100 10357.71
-41.99 -0.40%
NIFTY 24013.10
-154.90 -0.64%

×
Ask Your Question
close
refresh