Adani Ports

326.65down-arrow2.85

Asian Paints

1806.25down-arrow78.70

Axis Bank

433.3down-arrow0.30

B P C L

419.75down-arrow10.20

Bajaj Auto

3001.7down-arrow9.90

Bajaj Finance

3464.3down-arrow119.10

Bajaj Finserv

6467.15down-arrow171.45

Bharti Airtel

560.8down-arrow5.50

Bharti Infratel

192.6down-arrow1.05

Britannia Inds.

3934.8down-arrow77.15

Cipla

728.65down-arrow-2.45

Coal India

129.75down-arrow0.90

Dr Reddy's Labs

4573.5down-arrow-9.55

Eicher Motors

21807.35down-arrow126.05

GAIL (India)

96.9down-arrow1.25

Grasim Inds

636.55down-arrow2.35

H D F C

1777.7down-arrow-6.05

HCL Technologies

690.3down-arrow-14.60

HDFC Bank

1043.85down-arrow3.15

HDFC Life Insur.

606.95down-arrow0.05

Hero Motocorp

2706.2down-arrow1.75

Hind. Unilever

2210.55down-arrow-9.90

Hindalco Inds.

177.6down-arrow-0.40

I O C L

86.4down-arrow-0.80

ICICI Bank

357.95down-arrow-0.80

IndusInd Bank

509down-arrow14.10

Infosys

950.9down-arrow-19.95

ITC

196.05down-arrow0.70

JSW Steel

240.2down-arrow0.70

Kotak Mah. Bank

1342.5down-arrow2.40

Larsen & Toubro

915.65down-arrow-6.50

M & M

600.45down-arrow-9.20

Maruti Suzuki

6679down-arrow123.25

Nestle India

16788.6down-arrow111.45

NTPC

85.8down-arrow-0.35

O N G C

78.65down-arrow0.60

Power Grid Corpn

175.95down-arrow0.05

Reliance Industr

2146.45down-arrow12.35

Shree Cement

21910.1down-arrow187.25

St Bk of India

190.65down-arrow-0.30

Sun Pharma.Inds.

525.95down-arrow-6.30

Tata Motors

119.1down-arrow2.30

Tata Steel

404.05down-arrow3.60

TCS

2295.35down-arrow-12.75

Tech Mahindra

662.45down-arrow2.10

Titan Company

1091.05down-arrow-29.10

UltraTech Cem.

4004.25down-arrow-24.10

UPL

480.3down-arrow16.40

Wipro

277.4down-arrow-2.25

Zee Entertainmen

150.1down-arrow1.35

DeRivaTives   
time and date
11,226.20 26.70 0.24%
07-Aug-2020  |  00:00
Contract Name LTP() CHG(%) Value( Cr)
BANKNIFTY - 27-Aug-20 21,795.25 0.71 13,620.79
NIFTY - 27-Aug-20 11,229.10 0.26 11,503.91
NIFTY - 24-Sep-20 11,235.00 0.21 396.29
BANKNIFTY - 24-Sep-20 21,790.15 0.67 163.71
07-Aug-2020  |  00:00
Symbol Put Call Total Ratio
GAIL 231800 42700 274500 5.43
RECLTD 288000 12000 300000 24.00
ONGC 246400 100100 346500 2.46
IOC 245100 102600 347700 2.39
NIFTY 1875 600 2475 3.13
06-Aug-2020  |  00:00
Date Buy( Cr) Sell( Cr) Net( Cr)
06-Aug-20 13431.46 14027.46 -596.00
05-Aug-20 14554.74 14922.06 -367.32
04-Aug-20 14556.12 14050.76 505.36
03-Aug-20 13720.81 15287.5 -1,566.69
31-Jul-20 16790.73 17419.83 -629.10
NASDAQ 11010.98
-97.09 -0.87%
DJIA 27433.48
46.50 0.17%
S&P 500 3351.28
2.12 0.06%
HANG SENG 24531.62
-398.96 -1.60%
NIKKEI 225 22329.94
-88.21 -0.39%
STRAITS TIMES 2545.51
-13.59 -0.53%
FTSE 100 6026.94
-77.78 -1.27%
KLSE COMPOSITE 1578.14
-10.43 -0.66%
JAKARTA COMPOSITE 5143.89
-34.38 -0.66%
BSE SENSEX 38040.57
15.12 0.04%
NIFTY 11214.05
13.90 0.12%