Asian Paints

2486.7 -25.50

Cipla

1503.3 -8.20

Eicher Motors

6930 -93.50

Nestle India

1265 -1.70

Grasim Inds

2882 -17.90

Hindalco Inds.

831.4 -15.80

Hind. Unilever

2445.7 -14.30

ITC

408.9 -5.05

Trent

4660.6 -52.80

Larsen & Toubro

3924.4 -56.10

M & M

3581.2 32.30

Reliance Industr

1473.1 -11.60

Tata Consumer

1179.3 -18.20

Tata Motors PVeh

406.5 -10.50

Tata Steel

179.29 -3.38

Wipro

237.92 -2.58

Apollo Hospitals

7810.5 -14.00

Dr Reddy's Labs

1200 4.00

Titan Company

3813.5 89.00

SBI

957.6 7.90

Shriram Finance

796.5 0.05

Bharat Electron

415.15 -7.15

Kotak Mah. Bank

2096.6 -16.90

Infosys

1467.9 -17.60

Bajaj Finance

1057 13.90

Adani Enterp.

2419.8 -47.20

Sun Pharma.Inds.

1690 -16.40

JSW Steel

1181.4 -13.60

HDFC Bank

985.25 -7.40

TCS

2990.2 -26.60

ICICI Bank

1336.9 -9.50

Power Grid Corpn

279.05 -8.95

Maruti Suzuki

15374 -277.00

Axis Bank

1226.6 -7.10

HCL Technologies

1529.1 -14.40

O N G C

252.35 -5.20

NTPC

330.6 -4.60

Coal India

377.55 -11.00

Bharti Airtel

2113.3 39.30

Tech Mahindra

1409.2 -10.60

Adani Ports

1444.4 -0.30

HDFC Life Insur.

742.45 6.45

SBI Life Insuran

1971.5 1.90

Max Healthcare

1138.4 -7.50

UltraTech Cem.

11819 -131.00

Bajaj Auto

8751 -171.50

Bajaj Finserv

2073.2 -8.40

Interglobe Aviat

5637 -58.50

Eternal Ltd

313.5 -9.10

DeRivaTives   
time and date
25,708.30 -190.60 -0.74%
04-Nov-2025  |  00:00
Contract Name LTP() CHG(%) Value( Cr)
NIFTY - 25-Nov-25 25,699.00 -0.77 14,730.60
BANKNIFTY - 25-Nov-25 58,100.00 -0.52 4,153.84
NIFTY - 30-Dec-25 25,885.10 -0.77 900.83
MIDCPNIFTY - 25-Nov-25 13,521.40 -0.92 779.30
04-Nov-2025  |  00:00
Symbol Put Call Total Ratio
AUBANK 277000 87000 364000 3.18
UNOMINDA 105050 4950 110000 21.22
BHARATFORG 21000 28000 49000 0.75
TATAELXSI 8600 900 9500 9.56
BANKNIFTY 27870 3900 31770 7.15
03-Nov-2025  |  00:00
Date Buy( Cr) Sell( Cr) Net( Cr)
03-Nov-25 19576.17 20568.73 -992.56
31-Oct-25 20945.61 21886.96 -941.35
30-Oct-25 18191.28 21770.46 -3,579.18
29-Oct-25 22025.9 21192.32 833.58
28-Oct-25 48818.72 47567.31 1,251.41
DJIA 47357.62
-226.25 -0.48%
S&P 500 6873.20
12.00 0.17%
HANG SENG 25952.41
-205.96 -0.79%
NIKKEI 225 52282.77
-739.19 -1.41%
FTSE 100 9700.69
-0.68 -0.01%
NIFTY 25597.65
-165.70 -0.64%

×
Ask Your Question
close
refresh