Adani Ports

535.8down-arrow-11.85

Asian Paints

2596.65down-arrow-119.70

Axis Bank

644.5down-arrow-31.35

B P C L

396.05down-arrow-12.25

Bajaj Auto

4089.5down-arrow386.20

Bajaj Finance

4972.55down-arrow-145.75

Bajaj Finserv

9071down-arrow18.20

Bharti Airtel

576.85down-arrow-4.50

Britannia Inds.

3608down-arrow-22.80

Cipla

808.3down-arrow-4.45

Coal India

133.2down-arrow-4.15

Divi's Lab.

3544.7down-arrow-59.90

Dr Reddy's Labs

5036.9down-arrow-15.30

Eicher Motors

2972.6down-arrow46.00

GAIL (India)

134.05down-arrow0.30

Grasim Inds

1004down-arrow-13.10

H D F C

2589.45down-arrow-73.55

HCL Technologies

985.8down-arrow-7.50

HDFC Bank

1443.55down-arrow-31.25

HDFC Life Insur.

687.4down-arrow-13.10

Hero Motocorp

3374.9down-arrow127.60

Hind. Unilever

2409.35down-arrow41.70

Hindalco Inds.

239.2down-arrow-9.70

I O C L

95.7down-arrow-1.00

ICICI Bank

533.8down-arrow-18.90

IndusInd Bank

893.3down-arrow-32.55

Infosys

1340.85down-arrow1.15

ITC

210.7down-arrow-3.00

JSW Steel

375.4down-arrow-17.90

Kotak Mah. Bank

1828down-arrow-29.80

Larsen & Toubro

1362.1down-arrow-9.20

M & M

798.4down-arrow-9.85

Maruti Suzuki

8048.85down-arrow-27.90

Nestle India

17589.6down-arrow-126.70

NTPC

94.05down-arrow-2.05

O N G C

92.75down-arrow-1.95

Power Grid Corpn

194.2down-arrow-0.95

Reliance Industr

2049.6down-arrow-49.80

SBI Life Insuran

862.55down-arrow-15.75

Shree Cement

23694.3down-arrow-24.70

St Bk of India

283.7down-arrow-11.15

Sun Pharma.Inds.

575.2down-arrow-7.70

Tata Motors

289.35down-arrow-1.25

Tata Steel

647down-arrow-19.70

TCS

3303.1down-arrow29.25

Tech Mahindra

980.85down-arrow-23.85

Titan Company

1491.2down-arrow-26.10

UltraTech Cem.

5534.8down-arrow-8.65

UPL

566.95down-arrow-17.60

Wipro

444.75down-arrow-1.05

DeRivaTives   
time and date
14,380.15 -218.50 -1.50%
22-Jan-2021  |  00:00
Contract Name LTP() CHG(%) Value( Cr)
BANKNIFTY - 28-Jan-21 31,204.00 -3.18 23,893.01
NIFTY - 28-Jan-21 14,375.10 -1.53 23,729.84
BANKNIFTY - 25-Feb-21 31,254.20 -3.28 2,796.93
NIFTY - 25-Feb-21 14,415.00 -1.49 2,707.88
22-Jan-2021  |  00:00
Symbol Put Call Total Ratio
TATASTEEL 56100 3400 59500 16.50
NIFTY 1020975 403875 1424850 2.53
HDFCBANK 18700 550 19250 34.00
NIFTY 1768650 615150 2383800 2.88
SUNPHARMA 33600 16800 50400 2.00
21-Jan-2021  |  00:00
Date Buy( Cr) Sell( Cr) Net( Cr)
21-Jan-21 15582.21 15777.57 -195.36
20-Jan-21 10460.01 10792.58 -332.57
19-Jan-21 12242.64 11265.39 977.25
18-Jan-21 15247.32 13920.68 1,326.64
15-Jan-21 14230.07 15162.14 -932.07
NASDAQ 13543.06
12.14 0.09%
DJIA 30996.98
-179.03 -0.57%
S&P 500 3841.47
-11.60 -0.30%
HANG SENG 29447.85
-479.91 -1.60%
NIKKEI 225 28631.45
-125.41 -0.44%
STRAITS TIMES 2991.53
-25.62 -0.85%
FTSE 100 6695.07
-20.35 -0.30%
KLSE COMPOSITE 1596.74
1.94 0.12%
JAKARTA COMPOSITE 6307.13
-106.76 -1.66%
BSE SENSEX 48878.54
-746.22 -1.50%
NIFTY 14371.90
-218.45 -1.50%