Adani Ports

738.7down-arrow0.90

Asian Paints

2515.9down-arrow4.65

Axis Bank

668.55down-arrow9.85

B P C L

419.75down-arrow1.40

Bajaj Auto

3651.05down-arrow-30.35

Bajaj Finance

4705.85down-arrow17.15

Bajaj Finserv

10026.4down-arrow172.55

Bharti Airtel

531.65down-arrow0.80

Britannia Inds.

3688.25down-arrow-63.75

Cipla

932.35down-arrow-12.00

Coal India

126.65down-arrow1.60

Divi's Lab.

3784.5down-arrow29.25

Dr Reddy's Labs

5158.55down-arrow-41.30

Eicher Motors

2340.75down-arrow2.90

Grasim Inds

1303.9down-arrow3.70

H D F C

2476.9down-arrow-2.80

HCL Technologies

967.9down-arrow6.00

HDFC Bank

1423.1down-arrow0.60

Hero Motocorp

2856.15down-arrow5.00

Hind. Unilever

2318.25down-arrow-31.15

Hindalco Inds.

358.2down-arrow2.35

I O C L

88.3down-arrow0.45

ICICI Bank

574.3down-arrow-4.90

IndusInd Bank

850.6down-arrow14.90

Infosys

1340.55down-arrow-10.55

ITC

206.25down-arrow0.35

JSW Steel

637down-arrow-3.75

Kotak Mah. Bank

1744.35down-arrow8.30

Larsen & Toubro

1334.9down-arrow-1.90

M & M

792.9down-arrow-6.80

Maruti Suzuki

6617.1down-arrow-33.00

Nestle India

16648down-arrow-142.45

NTPC

101.5down-arrow2.55

O N G C

102.95down-arrow-0.15

Power Grid Corpn

211.85down-arrow8.40

Reliance Industr

1912down-arrow5.60

SBI Life Insuran

933.1down-arrow18.70

Shree Cement

28242.3down-arrow-279.65

St Bk of India

336.85down-arrow0.20

Sun Pharma.Inds.

635.5down-arrow-4.45

Tata Consumer

667.55down-arrow2.05

Tata Motors

294.85down-arrow0.30

Tata Steel

931.35down-arrow9.95

TCS

3103down-arrow-15.80

Tech Mahindra

962.5down-arrow-5.30

Titan Company

1482.7down-arrow1.85

UltraTech Cem.

6090down-arrow-2.30

UPL

593down-arrow1.40

Wipro

482.7down-arrow-3.95

DeRivaTives   
time and date
14,401.15 -2.45 -0.02%
23-Apr-2021  |  10:54
Contract Name LTP() CHG(%) Value( Cr)
BANKNIFTY - 29-Apr-21 31,939.50 0.56 6,731.51
NIFTY - 29-Apr-21 14,401.15 -0.02 5,013.18
NIFTY - 27-May-21 14,463.15 0.07 591.77
BANKNIFTY - 27-May-21 32,055.00 0.57 471.73
23-Apr-2021  |  00:00
Symbol Put Call Total Ratio
JUBLFOOD 6500 7000 13500 0.93
HDFCBANK 163350 24200 187550 6.75
GODREJPROP 13000 3250 16250 4.00
INDUSINDBK 16200 1800 18000 9.00
RECLTD 264000 144000 408000 1.83
20-Apr-2021  |  00:00
Date Buy( Cr) Sell( Cr) Net( Cr)
20-Apr-21 11899.81 12341.82 -442.01
19-Apr-21 12428.72 12083.16 345.56
16-Apr-21 12341.74 11292.62 1,049.12
15-Apr-21 12990.57 13795.88 -805.31
13-Apr-21 14457.55 13153.68 1,303.87
NASDAQ 13818.41
-131.81 -0.94%
DJIA 33815.90
-321.41 -1.94%
S&P 500 4134.98
-38.44 -0.92%
HANG SENG 28755.34
133.42 0.47%
NIKKEI 225 29188.17
679.62 2.38%
STRAITS TIMES 3187.78
32.72 1.04%
FTSE 100 6938.24
42.95 0.62%
KLSE COMPOSITE 1607.73
11.15 0.70%
JAKARTA COMPOSITE 5994.18
0.94 0.02%
BSE SENSEX 48124.22
43.55 0.09%
NIFTY 14401.40
-4.75 -0.03%