Asian Paints

2330.7-1.20

Cipla

1324.1-1.00

Eicher Motors

734964.50

Nestle India

1242.7-22.80

Grasim Inds

2879-41.00

Hindalco Inds.

900.45-7.55

Hind. Unilever

1853.2-40.60

ITC

260.8-2.70

Trent

2891.6-67.10

Larsen & Toubro

3661.934.80

M & M

2907-13.90

Tata Consumer

966.5-12.40

Tata Motors PVeh

278-8.85

Tata Steel

174.04-1.46

Apollo Hospitals

7700-190.00

Dr Reddy's Labs

1242.59.50

Titan Company

4424.2-20.60

SBI

973.711.10

Shriram Finance

926.5-13.45

Bharat Electron

377.20.35

Kotak Mah. Bank

442.3-5.10

Infosys

1130.7-30.50

Bajaj Finance

957.35-24.75

Adani Enterp.

2657.5-34.50

Sun Pharma.Inds.

1743-15.80

JSW Steel

1241.325.00

HDFC Bank

712-16.85

TCS

2460.9-4.10

ICICI Bank

1381-16.00

Power Grid Corpn

250.35-0.10

Maruti Suzuki

11475-14.00

Axis Bank

1236-54.00

HCL Technologies

1379.9-0.10

O N G C

2253.00

NTPC

309-6.15

Coal India

411.7-5.50

Bharti Airtel

1875.2-29.80

Tech Mahindra

1779.1-10.90

Jio Financial

214-2.25

BSE

3336-27.00

Adani Ports

176615.20

HDFC Life Insur.

545.5-7.50

SBI Life Insuran

1647.8-9.00

Max Healthcare

830-16.00

UltraTech Cem.

10650-257.00

Bajaj Auto

10287-118.00

Bajaj Finserv

1700-29.00

Interglobe Aviat

470013.10

Eternal

320.2-5.10

DeRivaTives   
time and date
22,895.20 -224.00 -0.97%
19-Oct-2026  |  00:00
Contract Name LTP(₹) CHG(%) Value(₹ Cr)
NIFTY - 27-Oct-26 22,894.00 -0.97 6,872.27
BANKNIFTY - 27-Oct-26 55,526.80 -0.70 2,401.20
NIFTY - 23-Nov-26 23,014.80 -0.91 1,836.42
NIFTY - 29-Dec-26 23,151.90 -0.91 510.05
19-Oct-2026  |  00:00
Symbol Put Call Total Ratio
ADANIENT 53148 1854 55002 28.67
ETERNAL 65475 26675 92150 2.45
BOSCHLTD 7700 4625 12325 1.66
ICICIBANK 107800 32200 140000 3.35
UNIONBANK 61950 35400 97350 1.75
16-Oct-2026  |  00:00
Date Buy(₹ Cr) Sell(₹ Cr) Net(₹ Cr)
16-Oct-26 23323.04 24010.77 -687.73
15-Oct-26 26159.17 23623.19 2,535.98
14-Oct-26 20202.03 22277.42 -2,075.39
13-Oct-26 22829.39 18269.69 4,559.70
12-Oct-26 15410.49 15111.18 299.31
DJIA 52025.19
-173.50 -0.33%
S&P 500 7682.22
-82.84 -1.07%
HANG SENG 24180.40
117.67 0.49%
NIKKEI 225 65031.31
-292.98 -0.45%
FTSE 100 10765.28
-116.62 -1.07%
NIFTY 22888.95
-257.20 -1.11%

×
Ask Your Question
Chatboat icon
close
refresh