Asian Paints

24074.40

Cipla

1344-2.00

Eicher Motors

6920-230.00

Nestle India

1307.7-2.30

Grasim Inds

2962-99.90

Hindalco Inds.

941.850.05

Hind. Unilever

1836-43.10

ITC

255.9-6.85

Trent

2580-41.60

Larsen & Toubro

3693.4-66.60

M & M

2860-90.00

Reliance Industries

1167.7-19.30

Tata Consumer

9577.50

Tata Motors PVeh

279.4-4.10

Tata Steel

178-6.30

Apollo Hospitals

8133.5-32.00

Dr Reddy's Labs

1206.2-26.80

Titan Company

4515.7-71.30

SBI

954.1-5.40

Shriram Finance

945-37.70

Bharat Electron

383.1-5.20

Kotak Mah. Bank

418.351.35

Infosys

103540.90

Bajaj Finance

948.3-11.10

Adani Enterp.

2816.8-86.60

Sun Pharma.Inds.

1801-15.60

JSW Steel

1233-20.40

HDFC Bank

721.212.50

TCS

207524.40

ICICI Bank

1310.6-11.10

Power Grid Corpn

254.55-5.95

Maruti Suzuki

11386-581.00

Axis Bank

1217.1-8.90

HCL Technologies

1243.113.10

O N G C

222.37-3.43

NTPC

315.1-7.65

Coal India

420.4-4.60

Bharti Airtel

1741.1-15.90

Tech Mahindra

15339.00

Jio Financial

212.5-4.38

BSE

3046-46.00

Adani Ports

1737.8-60.50

HDFC Life Insur.

534.213.00

SBI Life Insuran

1721.625.20

Max Healthcare

940.9511.15

UltraTech Cem.

10710-246.00

Bajaj Auto

10045-829.00

Bajaj Finserv

1732.61.60

Interglobe Aviat

4929.9-54.10

Eternal

313.9-6.10

DeRivaTives   
time and date
22,520.00 -187.30 -0.82%
01-Oct-2026  |  15:40
Contract Name LTP(₹) CHG(%) Value(₹ Cr)
NIFTY - 27-Oct-26 22,520.00 -0.82 13,066.46
BANKNIFTY - 27-Oct-26 54,800.00 -0.37 4,636.41
NIFTY - 23-Nov-26 22,634.30 -0.85 1,337.85
NIFTY - 29-Dec-26 22,765.00 -0.91 605.49
01-Oct-2026  |  00:00
Symbol Put Call Total Ratio
INDIGO 9450 1650 11100 5.73
CGPOWER 9350 850 10200 11.00
MUTHOOTFIN 10175 275 10450 37.00
JSWSTEEL 23625 1350 24975 17.50
CDSL 16625 7600 24225 2.19
29-Sep-2026  |  00:00
Date Buy(₹ Cr) Sell(₹ Cr) Net(₹ Cr)
29-Sep-26 41426.24 36082.41 5,343.83
28-Sep-26 104669.94 103624.87 1,045.07
25-Sep-26 152964.36 152278.68 685.68
24-Sep-26 128456.67 130393.59 -1,936.92
23-Sep-26 29112.46 28763.41 349.05
DJIA 50945.10
-425.82 -0.83%
S&P 500 7674.56
-17.28 -0.22%
HANG SENG 24613.10
89.52 0.37%
NIKKEI 225 68949.71
2195.99 3.29%
FTSE 100 10610.72
-25.99 -0.24%
NIFTY 22421.95
-198.50 -0.88%

×
Ask Your Question
close
refresh