Adani Ports

254.2down-arrow9.40

Asian Paints

1540down-arrow19.10

Axis Bank

347.4down-arrow21.95

B P C L

327down-arrow9.85

Bajaj Auto

2065down-arrow31.25

Bajaj Fin.

2245down-arrow37.50

Bajaj Finserv

4620down-arrow109.25

Bharti Airtel

433.15down-arrow9.20

Bharti Infra.

164.2down-arrow7.80

Britannia Inds.

2640.15down-arrow76.90

Cipla

479down-arrow29.80

Coal India

140.3down-arrow2.55

Dr Reddy's Labs

3250down-arrow103.20

Eicher Motors

13070.8down-arrow390.75

GAIL (India)

84down-arrow3.10

Grasim Inds

478down-arrow23.30

H D F C

1574.7down-arrow75.15

HCL Technologies

425down-arrow19.20

HDFC Bank

874down-arrow60.15

Hero Motocorp

1630down-arrow47.95

Hind. Unilever

2220down-arrow65.90

Hindalco Inds.

92.15down-arrow3.35

I O C L

82down-arrow2.50

ICICI Bank

308.8down-arrow22.15

IndusInd Bank

344.5down-arrow31.30

Infosys

615down-arrow29.30

ITC

185.7down-arrow7.80

JSW Steel

148.05down-arrow7.35

Kotak Mah. Bank

1221down-arrow80.15

Larsen & Toubro

805down-arrow30.35

M & M

295.5down-arrow14.80

Maruti Suzuki

4150down-arrow138.50

Nestle India

15575down-arrow470.35

NTPC

81.6down-arrow2.05

O N G C

71.2down-arrow1.35

Reliance Inds.

1102.1down-arrow24.65

Shree Cement

16090down-arrow306.20

St Bk of India

184.4down-arrow8.90

Sun Pharma.Inds.

398down-arrow22.05

Tata Motors

68.55down-arrow3.25

Tata Steel

266.05down-arrow12.30

TCS

1710down-arrow55.80

Tech Mahindra

539down-arrow18.10

Titan Company

900.1down-arrow37.30

UltraTech Cem.

3184.95down-arrow143.35

UPL

311down-arrow12.90

Vedanta

66.3down-arrow3.50

Wipro

183.7down-arrow3.70

DeRivaTives   
time and date
8,403.15 318.65 3.94%
07-Apr-2020  |  09:24
Contract Name LTP() CHG(%) Value( Cr)
NIFTY - 30-Apr-20 8,403.15 3.94 1,684.91
BANKNIFTY - 30-Apr-20 18,032.05 4.99 1,231.46
NIFTY - 28-May-20 8,401.65 3.68 53.32
BANKNIFTY - 28-May-20 18,080.25 4.98 33.65
07-Apr-2020  |  00:00
Symbol Put Call Total Ratio
LICHSGFIN 393900 371800 765700 1.06
AMBUJACEM 170000 257500 427500 0.66
RECLTD 444000 930000 1374000 0.48
PEL 34917 69834 104751 0.50
M&MFIN 52800 110400 163200 0.48
01-Apr-2020  |  00:00
Date Buy( Cr) Sell( Cr) Net( Cr)
01-Apr-20 9816.75 9839.5 -22.75
31-Mar-20 12656.24 11399.93 1,256.31
30-Mar-20 11591.72 9579.82 2,011.90
27-Mar-20 13601.94 13119.62 482.32
26-Mar-20 16188.65 16444.88 -256.23
NASDAQ 7913.24
540.16 7.33%
DJIA 22679.99
1627.46 7.73%
S&P 500 2663.68
175.03 7.03%
HANG SENG 23749.12
513.01 2.21%
NIKKEI 225 18576.30
756.11 4.24%
STRAITS TIMES 2470.59
81.30 3.40%
FTSE 100 5582.39
166.89 3.08%
KLSE COMPOSITE 1341.69
11.04 0.83%
JAKARTA COMPOSITE 4811.83
188.40 4.07%
BSE SENSEX 28782.15
1191.20 4.32%
NIFTY 8416.95
333.15 4.12%