Asian Paints

2775-35.00

Cipla

1460-14.40

Eicher Motors

7935-115.00

Nestle India

1520-10.00

Grasim Inds

3138-122.00

Hindalco Inds.

102025.10

Hind. Unilever

2096.5-41.50

ITC

2892.00

Trent

3107.757.70

Larsen & Toubro

3990-35.00

M & M

34334.40

Reliance Industries

1290.9-28.10

Tata Consumer

1092-18.00

Tata Motors PVeh

348.55-0.75

Tata Steel

190.95-0.05

Wipro

186.3-2.36

Apollo Hospitals

9050230.00

Dr Reddy's Labs

1172.6-7.40

Titan Company

4935-65.00

SBI

1042.7-2.30

Shriram Finance

1087.3-2.90

Bharat Electron

391.5-0.65

Kotak Mah. Bank

3980.50

Infosys

1167.5-12.50

Bajaj Finance

1149-4.00

Adani Enterp.

3050-18.00

Sun Pharma.Inds.

19640.50

JSW Steel

13007.70

HDFC Bank

742-11.00

TCS

2460-13.70

ICICI Bank

1454.6-5.40

Power Grid Corpn

283.4-3.60

Maruti Suzuki

1416818.00

Axis Bank

1261.8-10.20

HCL Technologies

1369.9-7.10

O N G C

2420.00

NTPC

343.65-7.25

Coal India

417.61.60

Bharti Airtel

1970.1-0.40

Tech Mahindra

1648.5-0.50

Jio Financial

2652.00

Adani Ports

1706.75.70

HDFC Life Insur.

535.95-17.15

SBI Life Insuran

1899-16.00

Max Healthcare

1077-23.40

UltraTech Cem.

12050-4.00

Bajaj Auto

11600-256.00

Bajaj Finserv

21059.00

Interglobe Aviat

5358-42.00

Eternal

312.41.90

DeRivaTives   
time and date
24,555.60 -93.80 -0.38%
04-Aug-2026  |  00:00
Contract Name LTP() CHG(%) Value( Cr)
NIFTY - 25-Aug-26 24,552.30 -0.39 10,096.37
BANKNIFTY - 25-Aug-26 57,710.00 -0.26 2,666.73
NIFTY - 29-Sep-26 24,670.00 -0.36 640.35
MIDCPNIFTY - 25-Aug-26 14,861.00 0.01 280.14
04-Aug-2026  |  00:00
Symbol Put Call Total Ratio
BANKINDIA 1643200 265200 1908400 6.20
NIFTY 49420 20015 69435 2.47
NIFTY 9000 1260 10260 7.14
PRESTIGE 6300 1350 7650 4.67
TATACONSUM 37400 52250 89650 0.72
03-Aug-2026  |  00:00
Date Buy( Cr) Sell( Cr) Net( Cr)
03-Aug-26 20000.48 20307.41 -306.93
31-Jul-26 23200 21253 1,947.00
30-Jul-26 18391.73 18628.34 -236.61
29-Jul-26 22998.27 19735.15 3,263.12
28-Jul-26 40449.68 37675.65 2,774.03
DJIA 53210.99
704.96 1.34%
S&P 500 7621.51
110.79 1.48%
HANG SENG 25852.93
-156.48 -0.60%
NIKKEI 225 63983.92
229.02 0.36%
FTSE 100 10890.39
32.69 0.30%
NIFTY 24614.90
-159.40 -0.64%

×
Ask Your Question
close
refresh