Asian Paints

2448.58.20

Cipla

1384.1-2.00

Eicher Motors

7427-85.50

Nestle India

1363.9-21.10

Grasim Inds

3128.2-37.80

Hindalco Inds.

973-8.20

Hind. Unilever

1933.8-13.20

ITC

265.8-1.20

Trent

2782.9-32.60

Larsen & Toubro

3866.4-38.40

M & M

3044.5-10.80

Reliance Industries

1240.4-7.00

Tata Consumer

984.1-16.50

Tata Motors PVeh

300.05-1.60

Tata Steel

184.971.57

Wipro

1661.45

Apollo Hospitals

8835.5-76.50

Dr Reddy's Labs

121112.70

Titan Company

4928.553.50

SBI

987-9.00

Shriram Finance

1006-5.80

Bharat Electron

397.9-0.60

Kotak Mah. Bank

412.65-2.15

Infosys

1029.4-9.10

Bajaj Finance

1008.8-12.50

Adani Enterp.

299722.00

Sun Pharma.Inds.

1846.4-22.50

JSW Steel

1267-1.60

HDFC Bank

738.6-0.90

TCS

2105-23.70

ICICI Bank

1339.6-5.40

Power Grid Corpn

265.95-0.15

Maruti Suzuki

1219037.00

Axis Bank

1242.7-7.30

HCL Technologies

1270.4-10.60

O N G C

236.130.50

NTPC

327.81.40

Coal India

42813.30

Bharti Airtel

1817.2-13.00

Tech Mahindra

1551.6-6.90

Jio Financial

230.70.73

Adani Ports

17957.90

HDFC Life Insur.

559.2-0.20

SBI Life Insuran

1756.30.30

Max Healthcare

1056.5-10.10

UltraTech Cem.

11000-100.00

Bajaj Auto

11363-97.00

Bajaj Finserv

1823.4-26.40

Interglobe Aviat

503089.00

Eternal

3426.10

DeRivaTives   
time and date
23,410.00 -36.30 -0.15%
22-Sep-2026  |  15:40
Contract Name LTP() CHG(%) Value( Cr)
NIFTY - 29-Sep-26 23,410.00 -0.15 6,732.80
NIFTY - 27-Oct-26 23,510.00 -0.15 2,796.53
BANKNIFTY - 29-Sep-26 56,570.00 -0.12 2,260.77
BANKNIFTY - 27-Oct-26 56,805.00 -0.20 833.45
22-Sep-2026  |  00:00
Symbol Put Call Total Ratio
TRENT 9450 225 9675 42.00
DIXON 4400 150 4550 29.33
ICICIGI 5200 3900 9100 1.33
PREMIERENE 13650 1300 14950 10.50
PFC 107900 23400 131300 4.61
18-Sep-2026  |  00:00
Date Buy( Cr) Sell( Cr) Net( Cr)
18-Sep-26 16326.1 18523.62 -2,197.52
17-Sep-26 14821.1 14313.33 507.77
16-Sep-26 15591.95 13303.33 2,288.62
15-Sep-26 20108.44 22160.48 -2,052.04
11-Sep-26 15451.47 16507.82 -1,056.35
DJIA 52073.35
369.71 0.72%
S&P 500 7785.28
113.78 1.48%
HANG SENG 25071.06
28.35 0.11%
NIKKEI 225 65040.24
903.99 1.41%
FTSE 100 10737.46
78.33 0.73%
NIFTY 23329.00
-85.30 -0.36%

×
Ask Your Question
close
refresh