Adani Enterp.

3013.8down-arrow-25.80

Adani Ports

1329.85down-arrow-8.95

Apollo Hospitals

5981down-arrow22.45

Asian Paints

2954.9down-arrow-20.50

Axis Bank

1144.8down-arrow-5.05

B P C L

632.55down-arrow-2.10

Bajaj Auto

9209.95down-arrow99.30

Bajaj Finance

7149.9down-arrow267.20

Bajaj Finserv

1655.95down-arrow40.50

Bharti Airtel

1287.4down-arrow-16.65

Britannia Inds.

4716.35down-arrow-43.30

Cipla

1430.8down-arrow10.75

Coal India

471.2down-arrow17.30

Divi's Lab.

3967.2down-arrow2.55

Dr Reddy's Labs

6346.4down-arrow58.90

Eicher Motors

4616down-arrow13.60

Grasim Inds

2481.5down-arrow44.15

HCL Technologies

1352.5down-arrow-8.20

HDFC Bank

1522.5down-arrow-9.75

HDFC Life Insur.

567.5down-arrow-8.85

Hero Motocorp

4557.95down-arrow-3.55

Hind. Unilever

2205.15down-arrow-21.15

Hindalco Inds.

648.8down-arrow7.35

ICICI Bank

1142.7down-arrow3.25

IndusInd Bank

1505.6down-arrow0.40

Infosys

1409.75down-arrow-4.70

ITC

436.5down-arrow-2.50

JSW Steel

888.85down-arrow-1.50

Kotak Mah. Bank

1570down-arrow-5.65

Larsen & Toubro

3543.9down-arrow-55.60

LTIMindtree

4658down-arrow-34.70

M & M

2189.35down-arrow4.20

Maruti Suzuki

12682down-arrow-123.35

Nestle India

2482.65down-arrow-29.65

NTPC

371.85down-arrow2.80

O N G C

290.2down-arrow7.40

Power Grid Corpn

312.3down-arrow-1.30

Reliance Industr

2906.15down-arrow-26.95

SBI Life Insuran

1461.35down-arrow0.45

Shriram Finance

2609.9down-arrow27.80

St Bk of India

828.05down-arrow-2.00

Sun Pharma.Inds.

1524.55down-arrow5.55

Tata Consumer

1109.6down-arrow18.45

Tata Motors

1024.85down-arrow-2.95

Tata Steel

169.4down-arrow2.05

TCS

3843.5down-arrow-19.80

Tech Mahindra

1258.7down-arrow-8.20

Titan Company

3545.2down-arrow-23.25

UltraTech Cem.

9929.5down-arrow-53.95

Wipro

458.65down-arrow1.25

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Bajaj Finance 7,149.90 6,882.70 267.20 3.88
 7,149.90 
6,155.95
 Black 
  Up  8,192.00
Coal India 471.20 453.90 17.30 3.81
 471.20 
223.25
 Black 
  Up  487.60
O N G C 290.20 282.80 7.40 2.62
 290.20 
150.05
 Black 
  Up  292.95
Bajaj Finserv 1,655.95 1,615.45 40.50 2.51
 1,655.95 
1,330.00
 Black 
  Up  1,741.00
Grasim Inds 2,481.50 2,437.35 44.15 1.81
 2,481.50 
1,660.40
 Black 
  Up  2,484.80
Tata Consumer 1,109.60 1,091.15 18.45 1.69
 1,109.60 
756.45
 Black 
  Up  1,269.00
Tata Steel 169.40 167.35 2.05 1.22
 169.40 
104.05
 Black 
  Up  170.75
Hindalco Inds. 648.80 641.45 7.35 1.15
 648.80 
397.80
 Black 
  Up  661.60
Bajaj Auto 9,209.95 9,110.65 99.30 1.09
 9,209.95 
4,427.40
 Black 
  Up  9,357.95
Shriram Finance 2,609.90 2,582.10 27.80 1.08
 2,609.90 
1,306.00
 Black 
  Up  2,658.00
Note : * LTP Stands for Last Traded Price as on 03-May-2024 11:14:59
Note : * Prev-Close Stands for Previous Close Price as on 02-May-2024 EOD

NASDAQ 15840.96
235.48 1.51%
DJIA 38225.66
322.37 0.85%
S&P 500 5064.20
45.81 0.91%
HANG SENG 18207.13
444.10 2.50%
NIKKEI 225 38236.07
-37.98 -0.10%
STRAITS TIMES 3296.89
4.20 0.13%
FTSE 100 8172.15
50.91 0.63%
KLSE COMPOSITE 1580.30
4.33 0.27%
JAKARTA COMPOSITE 7117.43
-116.77 -1.61%
NIFTY 22606.05
-42.15 -0.19%
×
Ask Your Question
close
refresh