A+ A A- Skip to main content

Asian Paints

2667.56.30

Cipla

1437.94.80

Eicher Motors

7572-6.00

Nestle India

1382.6-9.60

Grasim Inds

3127.9-16.40

Hindalco Inds.

976.6-10.20

Hind. Unilever

2157.8-2.30

ITC

290.350.35

Trent

3247104.10

Larsen & Toubro

4181.72.30

M & M

3064.527.20

Reliance Industries

1313.64.10

Tata Consumer

1098.1-5.70

Tata Motors PVeh

349.7-4.85

Tata Steel

190.16-3.40

Wipro

174.48-0.01

Apollo Hospitals

8573.586.00

Dr Reddy's Labs

1328.427.10

Titan Company

4323.818.50

SBI

1034.610.40

Shriram Finance

101925.65

Bharat Electron

413.55-6.45

Kotak Mah. Bank

405.954.30

Infosys

1056.627.30

Bajaj Finance

990.9528.55

Adani Enterp.

3069.7106.80

Sun Pharma.Inds.

1874.46.40

JSW Steel

1231.2-11.00

HDFC Bank

793.218.55

TCS

210949.40

ICICI Bank

1373.635.30

Power Grid Corpn

290.9-1.05

Maruti Suzuki

13248-203.00

Axis Bank

1384.521.00

HCL Technologies

1113.94.40

O N G C

240-4.35

NTPC

357.05-7.55

Coal India

441.75-2.60

Bharti Airtel

1877.3-24.30

Tech Mahindra

1461.646.00

Jio Financial

238.871.06

Adani Ports

1813.329.30

HDFC Life Insur.

591.75-5.70

SBI Life Insuran

1767.7-18.50

Max Healthcare

1081.73.65

UltraTech Cem.

11430123.00

Bajaj Auto

9750-275.00

Bajaj Finserv

1780.515.50

Interglobe Aviat

5207.2245.80

Eternal

256.35-2.60

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Interglobe Aviat 5,203.50 4,968.85 234.65 4.72
 5,203.50 
3,894.80
 Black 
  Up  6,225.05
Trent 3,246.35 3,141.70 104.65 3.33
 3,246.35 
2,184.08
 Black 
  Up  4,172.69
Tech Mahindra 1,461.25 1,415.30 45.95 3.25
 1,461.25 
1,304.25
 Black 
  Up  1,850.00
Bajaj Finance 990.80 962.30 28.50 2.96
 990.80 
788.40
 Black 
  Up  1,102.45
ICICI Bank 1,374.00 1,338.05 35.95 2.69
 1,374.00 
1,187.55
 Black 
  Up  1,494.10
Infosys 1,056.45 1,029.55 26.90 2.61
 1,056.45 
1,026.10
 Black 
  Up  1,727.85
HDFC Bank 793.15 774.50 18.65 2.41
 793.15 
726.75
 Black 
  Up  1,020.35
TCS 2,108.75 2,060.15 48.60 2.36
 2,108.75 
2,055.10
 Black 
  Up  3,489.85
Adani Ports 1,813.30 1,783.10 30.20 1.69
 1,813.30 
1,291.00
 Black 
  Up  1,857.60
Axis Bank 1,384.10 1,362.55 21.55 1.58
 1,384.10 
1,041.30
 Black 
  Up  1,418.30
Note : * LTP Stands for Last Traded Price as on 24-Jun-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 23-Jun-2026 EOD

DJIA 51704.04
-29.67 -0.06%
S&P 500 7389.07
-104.72 -1.40%
HANG SENG 23412.19
75.90 0.33%
NIKKEI 225 69343.30
-445.08 -0.64%
FTSE 100 10454.55
16.70 0.16%
NIFTY 24021.65
197.55 0.83%
×
Ask Your Question
close
refresh