A+ A A- Skip to main content

Asian Paints

2344.7-31.30

Cipla

1314.6-15.00

Eicher Motors

7082.5-80.50

Nestle India

1383.249.20

Grasim Inds

2873-39.00

Hindalco Inds.

882.5-19.75

Hind. Unilever

1895.520.00

ITC

261.50.50

Trent

2971-16.80

Larsen & Toubro

3642-33.00

M & M

2793.7-70.70

Reliance Industries

1174.67.90

Tata Consumer

987.927.90

Tata Motors PVeh

283.8-2.05

Tata Steel

174.49-0.51

Apollo Hospitals

7824-47.00

Dr Reddy's Labs

1216-24.00

Titan Company

4444-43.00

SBI

954.9-2.10

Shriram Finance

950-38.00

Bharat Electron

382.352.35

Kotak Mah. Bank

438.05-0.95

Infosys

108825.90

Bajaj Finance

957-25.75

Adani Enterp.

2722.627.60

Sun Pharma.Inds.

1746.4-24.30

JSW Steel

1176.2-0.40

HDFC Bank

710.7-3.30

TCS

2304.935.60

ICICI Bank

1338.6-21.60

Power Grid Corpn

248.95-1.55

Maruti Suzuki

11178-67.00

Axis Bank

1264.6-3.80

HCL Technologies

13271.00

O N G C

225.52.85

NTPC

313.72.70

Coal India

4178.50

Bharti Airtel

1794.6-11.90

Tech Mahindra

1575.231.70

Jio Financial

2191.20

BSE

3338-37.40

Adani Ports

1748.7-14.30

HDFC Life Insur.

544.05-15.95

SBI Life Insuran

1650-37.20

Max Healthcare

852.5-8.50

UltraTech Cem.

1079545.00

Bajaj Auto

10250-68.00

Bajaj Finserv

1721.7-34.00

Interglobe Aviat

4718.5-81.90

Eternal

316-4.45

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name LTP() Prev Close() Change() Change(%) 52 Week Range ()
Infosys 1,088.90 1,062.20 26.70 2.51
 1,088.90 
980.30
 Black 
  Up  1,727.85
Tech Mahindra 1,576.00 1,542.00 34.00 2.20
 1,576.00 
1,304.25
 Black 
  Up  1,850.00
TCS 2,302.00 2,267.00 35.00 1.54
 2,302.00 
1,976.00
 Black 
  Up  3,336.70
Hind. Unilever 1,897.00 1,875.50 21.50 1.15
 1,897.00 
1,815.00
 Black 
  Up  2,623.99
NTPC 314.00 311.30 2.70 0.87
 314.00 
305.65
 Black 
  Up  414.40
Reliance Industries 1,175.95 1,166.70 9.25 0.79
 1,175.95 
1,152.30
 Black 
  Up  1,611.20
HCL Technologies 1,329.00 1,321.00 8.00 0.61
 1,329.00 
1,030.00
 Black 
  Up  1,770.00
Bharat Electron 382.10 379.90 2.20 0.58
 382.10 
360.80
 Black 
  Up  473.25
UltraTech Cem. 10,746.45 10,711.00 35.45 0.33
 10,746.45 
10,329.00
 Black 
  Up  13,104.00
ITC 261.25 261.05 0.20 0.08
 261.25 
253.15
 Black 
  Up  426.50
Note : * LTP Stands for Last Traded Price as on 14-Oct-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 13-Oct-2026 EOD

DJIA 51707.15
-164.40 -0.32%
S&P 500 7828.98
0.74 0.01%
HANG SENG 24307.67
-37.55 -0.15%
NIKKEI 225 67780.30
2.78 0.00%
FTSE 100 10730.66
80.33 0.75%
NIFTY 22622.70
-99.25 -0.44%
×
Ask Your Question
Chatboat icon
close
refresh