A+ A A- Skip to main content

Asian Paints

2760-15.00

Cipla

1458.8-1.20

Eicher Motors

7986.551.50

Nestle India

15200.00

Grasim Inds

322486.00

Hindalco Inds.

104020.00

Hind. Unilever

2085.3-11.20

ITC

286.95-2.05

Trent

312921.30

Larsen & Toubro

405767.00

M & M

3455.422.40

Reliance Industries

1280-10.90

Tata Consumer

1096.34.30

Tata Motors PVeh

349.81.25

Tata Steel

192.992.04

Wipro

186.990.69

Apollo Hospitals

8910-140.00

Dr Reddy's Labs

11763.40

Titan Company

4912.4-22.60

SBI

105512.30

Shriram Finance

1122.435.10

Bharat Electron

390-1.50

Kotak Mah. Bank

4002.00

Infosys

11746.50

Bajaj Finance

1158.89.80

Adani Enterp.

30500.00

Sun Pharma.Inds.

1940-24.00

JSW Steel

133030.00

HDFC Bank

735-7.00

TCS

2413-47.00

ICICI Bank

1450.1-4.50

Power Grid Corpn

281.75-1.65

Maruti Suzuki

1419022.00

Axis Bank

1253.9-7.90

HCL Technologies

1350-19.90

O N G C

240.2-1.80

NTPC

349.96.25

Coal India

415.5-2.10

Bharti Airtel

19787.90

Tech Mahindra

16501.50

Jio Financial

261.95-3.05

Adani Ports

1700-6.70

SBI Life Insuran

1879.9-19.10

Max Healthcare

10803.00

UltraTech Cem.

12190140.00

Bajaj Auto

11800200.00

Bajaj Finserv

2086-19.00

Interglobe Aviat

540042.00

Eternal

310.35-2.05

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
UltraTech Cem. 12,199.00 11,955.00 244.00 2.04
 12,199.00 
10,329.00
 Black 
  Up  13,104.00
NTPC 348.00 341.95 6.05 1.77
 348.00 
315.55
 Black 
  Up  414.40
SBI 1,053.00 1,035.00 18.00 1.74
 1,053.00 
786.55
 Black 
  Up  1,234.80
M & M 3,464.00 3,405.00 59.00 1.73
 3,464.00 
2,896.30
 Black 
  Up  3,840.00
Interglobe Aviat 5,401.45 5,330.00 71.45 1.34
 5,401.45 
3,894.80
 Black 
  Up  6,225.05
Kotak Mah. Bank 398.00 393.00 5.00 1.27
 398.00 
345.40
 Black 
  Up  452.98
Trent 3,105.00 3,070.00 35.00 1.14
 3,105.00 
2,184.08
 Black 
  Up  3,782.69
Larsen & Toubro 4,048.00 4,006.00 42.00 1.05
 4,048.00 
3,288.65
 Black 
  Up  4,440.00
Infosys 1,175.00 1,165.00 10.00 0.86
 1,175.00 
984.00
 Black 
  Up  1,727.85
Adani Ports 1,705.00 1,691.00 14.00 0.83
 1,705.00 
1,291.00
 Black 
  Up  1,891.80
Note : * LTP Stands for Last Traded Price as on 05-Aug-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 04-Aug-2026 EOD

DJIA 54113.09
913.68 1.72%
S&P 500 7758.57
137.07 1.80%
HANG SENG 25915.83
62.90 0.24%
NIKKEI 225 66265.57
2308.04 3.61%
FTSE 100 10890.39
32.69 0.30%
NIFTY 24624.65
9.75 0.04%
×
Ask Your Question
Chatboat icon
close
refresh