Integrated
Master Securities Pvt Ltd

Adani Ports

323.8down-arrow-8.00

Asian Paints

1683.1down-arrow39.50

Axis Bank

384.95down-arrow-6.00

B P C L

342.8down-arrow16.35

Bajaj Auto

2710.5down-arrow110.50

Bajaj Fin.

1953.65down-arrow5.95

Bajaj Finserv

4404.9down-arrow118.95

Bharti Airtel

552.6down-arrow-10.15

Bharti Infra.

229.95down-arrow6.10

Britannia Inds.

3378.85down-arrow55.60

Cipla

648.15down-arrow19.80

Coal India

141.3down-arrow7.40

Dr Reddy's Labs

4071.25down-arrow183.50

Eicher Motors

16548.45down-arrow311.95

GAIL (India)

92.35down-arrow3.25

Grasim Inds

589.2down-arrow12.70

H D F C

1658.9down-arrow35.20

HCL Technologies

550.25down-arrow7.60

HDFC Bank

951.65down-arrow6.40

Hero Motocorp

2360.85down-arrow62.75

Hind. Unilever

2057.35down-arrow47.40

Hindalco Inds.

138.85down-arrow0.45

I O C L

83.2down-arrow5.50

ICICI Bank

331.95down-arrow5.10

IndusInd Bank

393.65down-arrow6.80

Infosys

691down-arrow-16.40

ITC

197.35down-arrow6.70

JSW Steel

184.2down-arrow0.05

Kotak Mah. Bank

1224down-arrow-5.45

Larsen & Toubro

932.25down-arrow26.75

M & M

436.35down-arrow-4.05

Maruti Suzuki

5610.8down-arrow142.45

Nestle India

17540.8down-arrow551.65

NTPC

97.85down-arrow2.15

O N G C

83.2down-arrow4.35

Power Grid Corpn

157.55down-arrow0.30

Reliance Inds.

1464.4down-arrow-7.85

Shree Cement

20857.3down-arrow48.40

St Bk of India

161.3down-arrow3.10

Sun Pharma.Inds.

474.25down-arrow15.15

Tata Motors

87down-arrow0.00

Tata Steel

295.2down-arrow-0.30

TCS

1972.35down-arrow-31.95

Tech Mahindra

530.45down-arrow0.75

Titan Company

890down-arrow-9.45

UltraTech Cem.

3904.85down-arrow95.65

UPL

405.85down-arrow14.75

Vedanta

92.2down-arrow2.25

Wipro

212.8down-arrow13.45

Zee Entertainmen

183.55down-arrow2.85

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
O N G C 83.20 78.85 4.35 5.52
 83.20 
51.80
 Black 
  Up  173.75
Bajaj Auto 2,712.05 2,596.90 115.15 4.43
 2,712.05 
1,793.10
 Black 
  Up  3,315.00
ITC 197.45 190.55 6.90 3.62
 197.45 
134.95
 Black 
  Up  291.45
Sun Pharma.Inds. 475.45 459.25 16.20 3.53
 475.45 
315.20
 Black 
  Up  504.85
Nestle India 17,533.85 16,983.35 550.50 3.24
 17,533.85 
11,176.00
 Black 
  Up  18,301.00
Larsen & Toubro 932.30 903.05 29.25 3.24
 932.30 
661.05
 Black 
  Up  1,591.60
Hero Motocorp 2,364.90 2,294.25 70.65 3.08
 2,364.90 
1,475.00
 Black 
  Up  3,021.15
Maruti Suzuki 5,612.00 5,470.55 141.45 2.59
 5,612.00 
4,002.00
 Black 
  Up  7,755.00
Asian Paints 1,684.40 1,643.75 40.65 2.47
 1,684.40 
1,291.45
 Black 
  Up  1,915.90
UltraTech Cem. 3,901.80 3,810.60 91.20 2.39
 3,901.80 
2,913.15
 Black 
  Up  4,796.30
Note : * LTP Stands for Last Traded Price as on 29-May-2020 EOD
Note : * Prev-Close Stands for Previous Close Price as on 28-May-2020 EOD

NASDAQ 9489.87
120.88 1.29%
DJIA 25383.11
-17.53 -0.07%
S&P 500 3044.31
14.58 0.48%
HANG SENG 22961.47
-171.29 -0.74%
NIKKEI 225 21877.89
-38.42 -0.18%
STRAITS TIMES 2510.75
-4.49 -0.18%
FTSE 100 6076.60
-142.19 -2.29%
KLSE COMPOSITE 1473.25
15.75 1.08%
JAKARTA COMPOSITE 4753.61
37.43 0.79%
BSE SENSEX 32424.10
223.51 0.69%
NIFTY 9580.30
90.20 0.95%