Adani Ports

740.7down-arrow2.90

Asian Paints

2526.2down-arrow14.95

Axis Bank

664down-arrow5.30

B P C L

419.25down-arrow0.90

Bajaj Auto

3655.6down-arrow-25.80

Bajaj Finance

4647.55down-arrow-41.15

Bajaj Finserv

9819.6down-arrow-34.25

Bharti Airtel

530.85down-arrow0.00

Britannia Inds.

3717down-arrow-35.00

Cipla

947.1down-arrow2.75

Coal India

125.25down-arrow0.20

Divi's Lab.

3816.8down-arrow61.55

Dr Reddy's Labs

5216down-arrow16.15

Eicher Motors

2324.85down-arrow-13.00

Grasim Inds

1305.3down-arrow5.10

H D F C

2462down-arrow-17.70

HCL Technologies

968.8down-arrow6.90

HDFC Bank

1412.8down-arrow-9.70

HDFC Life Insur.

684.1down-arrow5.05

Hero Motocorp

2849.75down-arrow-1.40

Hind. Unilever

2312.9down-arrow-36.50

Hindalco Inds.

358.5down-arrow2.65

I O C L

88down-arrow0.15

ICICI Bank

571.6down-arrow-7.60

IndusInd Bank

843.5down-arrow7.80

Infosys

1338.6down-arrow-12.50

ITC

206.45down-arrow0.55

JSW Steel

642.9down-arrow2.15

Kotak Mah. Bank

1740.45down-arrow4.40

Larsen & Toubro

1333.9down-arrow-2.90

M & M

792.45down-arrow-7.25

Maruti Suzuki

6628.55down-arrow-21.55

Nestle India

16713.95down-arrow-76.50

NTPC

100.45down-arrow1.50

O N G C

103down-arrow-0.10

Power Grid Corpn

211.7down-arrow8.25

Reliance Industr

1906.5down-arrow0.10

SBI Life Insuran

933.7down-arrow19.30

Shree Cement

28272.55down-arrow-249.40

St Bk of India

337.2down-arrow0.55

Sun Pharma.Inds.

644.3down-arrow4.35

Tata Consumer

672.15down-arrow6.65

Tata Motors

295down-arrow0.45

Tata Steel

936.9down-arrow15.50

TCS

3101.1down-arrow-17.70

Tech Mahindra

962.4down-arrow-5.40

Titan Company

1483.15down-arrow2.30

UltraTech Cem.

6104.7down-arrow12.40

UPL

594.6down-arrow3.00

Wipro

485.05down-arrow-1.60

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Power Grid Corpn 211.65 203.60 8.05 3.95
 211.65 
153.30
 Black 
  Up  239.00
NTPC 100.95 99.20 1.75 1.76
 100.95 
78.10
 Black 
  Up  114.75
IndusInd Bank 849.40 835.75 13.65 1.63
 849.40 
330.00
 Black 
  Up  1,119.20
Axis Bank 665.00 658.85 6.15 0.93
 665.00 
333.05
 Black 
  Up  800.00
HCL Technologies 969.15 961.15 8.00 0.83
 969.15 
448.00
 Black 
  Up  1,073.55
Sun Pharma.Inds. 644.05 640.25 3.80 0.59
 644.05 
434.25
 Black 
  Up  659.50
Kotak Mah. Bank 1,747.00 1,736.75 10.25 0.59
 1,747.00 
1,108.00
 Black 
  Up  2,048.95
Bajaj Finserv 9,907.95 9,855.10 52.85 0.54
 9,907.95 
3,985.60
 Black 
  Up  10,586.40
St Bk of India 337.90 336.60 1.30 0.39
 337.90 
149.55
 Black 
  Up  426.45
Asian Paints 2,518.15 2,509.55 8.60 0.34
 2,518.15 
1,482.85
 Black 
  Up  2,871.40
Note : * LTP Stands for Last Traded Price as on 23-Apr-2021 10:04:59
Note : * Prev-Close Stands for Previous Close Price as on 22-Apr-2021 EOD

NASDAQ 13818.41
-131.81 -0.94%
DJIA 33815.90
-321.41 -1.94%
S&P 500 4134.98
-38.44 -0.92%
HANG SENG 28755.34
133.42 0.47%
NIKKEI 225 29188.17
679.62 2.38%
STRAITS TIMES 3187.78
32.72 1.04%
FTSE 100 6938.24
42.95 0.62%
KLSE COMPOSITE 1607.73
11.15 0.70%
JAKARTA COMPOSITE 5994.18
0.94 0.02%
BSE SENSEX 48021.91
-58.76 -0.12%
NIFTY 14374.35
-31.80 -0.22%