A+ A A- Skip to main content

Asian Paints

2692.80.40

Cipla

1415.1-17.40

Eicher Motors

7632-57.50

Nestle India

1493.641.70

Grasim Inds

3166.3-13.50

Hindalco Inds.

950-1.40

Hind. Unilever

2154.612.10

ITC

280.8-0.20

Trent

2887.3-7.40

Larsen & Toubro

3817.4-29.20

M & M

3175.3-26.40

Reliance Industries

1288.6-15.10

Tata Consumer

1094.913.40

Tata Motors PVeh

327.7-6.10

Tata Steel

186.53-0.71

Wipro

174.44-0.53

Apollo Hospitals

893811.50

Dr Reddy's Labs

1182.8-23.20

Titan Company

4711.622.90

SBI

1025-19.40

Shriram Finance

1058.8-2.70

Bharat Electron

406.75-3.30

Kotak Mah. Bank

381.15-4.80

Infosys

1052.1-21.40

Bajaj Finance

1060.3-8.90

Adani Enterp.

3147.7-35.00

Sun Pharma.Inds.

1943-18.90

JSW Steel

1266.9-0.50

HDFC Bank

753.15-8.30

TCS

2208.3-12.80

ICICI Bank

1440.7-22.40

Power Grid Corpn

289.32.60

Maruti Suzuki

13545-52.00

Axis Bank

1238.4-19.80

HCL Technologies

1237.3-2.20

O N G C

251.92.01

NTPC

350.51.95

Coal India

428.4-2.85

Bharti Airtel

19490.60

Tech Mahindra

1560.6-15.70

Jio Financial

234.8-5.23

Adani Ports

1819.4-27.10

HDFC Life Insur.

553.1-7.90

SBI Life Insuran

1806.7-21.20

Max Healthcare

1081-19.40

UltraTech Cem.

11893-201.00

Bajaj Auto

10998.5595.00

Bajaj Finserv

1876.4-24.20

Interglobe Aviat

5117-188.00

Eternal

284.4-2.20

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Power Grid Corpn 289.35 286.65 2.70 0.94
 289.35 
250.05
 Black 
  Up  324.80
NTPC 350.55 348.50 2.05 0.59
 350.55 
315.55
 Black 
  Up  414.40
Hind. Unilever 2,154.35 2,142.00 12.35 0.58
 2,154.35 
2,023.05
 Black 
  Up  2,734.31
Titan Company 4,712.05 4,688.05 24.00 0.51
 4,712.05 
3,301.05
 Black 
  Up  4,730.10
Bharti Airtel 1,950.05 1,948.45 1.60 0.08
 1,950.05 
1,745.00
 Black 
  Up  2,174.70
Asian Paints 2,693.05 2,692.10 0.95 0.04
 2,693.05 
2,116.00
 Black 
  Up  2,985.50
Note : * LTP Stands for Last Traded Price as on 22-Jul-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 21-Jul-2026 EOD

DJIA 52245.67
385.41 0.74%
S&P 500 7529.66
65.38 0.88%
HANG SENG 24892.67
-239.63 -0.95%
NIKKEI 225 66164.55
-67.64 -0.10%
FTSE 100 10580.59
55.83 0.53%
NIFTY 23996.25
-191.45 -0.79%
×
Ask Your Question
close
refresh