Asian Paints

2876.6 16.80

Cipla

1511.8 -17.40

Eicher Motors

7134.5 9.00

Nestle India

1280.7 1.50

Grasim Inds

2734.8 -13.80

Hindalco Inds.

777.7 -22.10

Hind. Unilever

2433.7 5.30

ITC

407.85 2.40

Trent

4359.1 -29.80

Larsen & Toubro

4024.9 -12.50

M & M

3749.6 32.90

Reliance Industr

1546.6 -2.50

Tata Consumer

1183.1 9.20

Tata Motors PVeh

362.25 2.45

Tata Steel

168 -4.46

Wipro

244.49 -1.77

Apollo Hospitals

7391 -32.00

Dr Reddy's Labs

1243.9 -4.70

Titan Company

3904.2 1.80

SBI

972.6 -8.95

Shriram Finance

823.3 -3.30

Bharat Electron

416.35 -6.65

Kotak Mah. Bank

2087.8 -10.90

Infosys

1545 8.50

Bajaj Finance

1004.1 -24.50

Adani Enterp.

2422.3 -23.80

Sun Pharma.Inds.

1779.7 2.30

JSW Steel

1140.3 -29.70

HDFC Bank

998.05 -10.80

TCS

3150.6 5.80

ICICI Bank

1369.5 -13.50

Power Grid Corpn

277.6 0.40

Maruti Suzuki

15977 176.00

Axis Bank

1275.8 -9.40

HCL Technologies

1608 -37.40

O N G C

246.95 -1.10

NTPC

326.65 0.05

Coal India

378.2 -1.45

Bharti Airtel

2162.7 4.40

Tech Mahindra

1461.5 5.50

Jio Financial

303.55 -4.80

Adani Ports

1479.8 -11.30

HDFC Life Insur.

764 1.80

SBI Life Insuran

2022.5 -4.60

Max Healthcare

1181.1 12.20

UltraTech Cem.

11729 -24.00

Bajaj Auto

8892 -87.50

Bajaj Finserv

2052.4 -43.20

Interglobe Aviat

5843.5 58.00

Eternal Ltd

301.95 -4.95

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Maruti Suzuki 15,983.50 15,799.40 184.10 1.17
 15,983.50 
10,725.00
 Black 
  Up  16,673.90
M & M 3,745.60 3,716.00 29.60 0.80
 3,745.60 
2,360.45
 Black 
  Up  3,780.20
Tata Motors PVeh 362.25 359.75 2.50 0.69
 362.25 
328.44
 Black 
  Up  497.58
ITC 407.80 405.50 2.30 0.57
 407.80 
391.50
 Black 
  Up  471.30
Asian Paints 2,875.00 2,859.15 15.85 0.55
 2,875.00 
2,125.00
 Black 
  Up  2,926.00
Infosys 1,544.60 1,536.75 7.85 0.51
 1,544.60 
1,307.10
 Black 
  Up  2,006.80
Tech Mahindra 1,460.85 1,456.70 4.15 0.28
 1,460.85 
1,209.70
 Black 
  Up  1,807.40
Hind. Unilever 2,434.35 2,429.10 5.25 0.22
 2,434.35 
2,136.00
 Black 
  Up  2,779.70
Bharti Airtel 2,162.85 2,159.45 3.40 0.16
 2,162.85 
1,510.80
 Black 
  Up  2,174.70
Titan Company 3,906.55 3,901.20 5.35 0.14
 3,906.55 
2,947.55
 Black 
  Up  3,954.90
Note : * LTP Stands for Last Traded Price as on 21-Nov-2025 15:49:59
Note : * Prev-Close Stands for Previous Close Price as on 20-Nov-2025 EOD

DJIA 45781.42
-378.36 -0.82%
S&P 500 6560.44
-102.72 -1.54%
HANG SENG 25220.03
-615.55 -2.38%
NIKKEI 225 48653.14
-1170.80 -2.35%
FTSE 100 9572.31
64.90 0.68%
NIFTY 26068.15
-124.00 -0.47%
×
Ask Your Question
close
refresh