A+ A A- Skip to main content

Asian Paints

2284.67.60

Cipla

1365.615.60

Eicher Motors

7300135.00

Nestle India

1168-12.50

Grasim Inds

2900-0.80

Hindalco Inds.

893.752.55

Hind. Unilever

1815.8-2.20

ITC

259.5-0.50

Trent

2913.993.30

Larsen & Toubro

3801.3136.20

M & M

2869.911.50

Reliance Industries

1158-38.20

Tata Consumer

1000.20.20

Tata Motors PVeh

263.62.40

Tata Steel

169.27-2.15

Apollo Hospitals

8137345.50

Dr Reddy's Labs

1335.425.40

Titan Company

4337.9-28.00

SBI

956.811.70

Shriram Finance

832.558.95

Bharat Electron

363.35-4.60

Kotak Mah. Bank

440-2.50

Infosys

1123.15-39.85

Bajaj Finance

917.255.25

Adani Enterp.

2479.8-10.20

Sun Pharma.Inds.

1757.56.30

JSW Steel

1241.2-11.50

HDFC Bank

685.35.10

TCS

2460-36.90

ICICI Bank

1377.6-9.30

Power Grid Corpn

251.4-0.35

Maruti Suzuki

11579129.00

Axis Bank

122014.30

HCL Technologies

1400.5-19.50

O N G C

224.89-4.96

NTPC

303.751.95

Coal India

392-6.00

Bharti Airtel

1948.1-30.70

Tech Mahindra

1776.6-34.80

Jio Financial

205.15-2.09

BSE

348543.90

Adani Ports

1761.36.80

HDFC Life Insur.

514.10.50

SBI Life Insuran

1666.733.70

Max Healthcare

851.56.50

UltraTech Cem.

11104-46.00

Bajaj Auto

1048595.00

Bajaj Finserv

1652.4-24.60

Interglobe Aviat

469093.50

Eternal

326-5.00

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name LTP() Prev Close() Change() Change(%) 52 Week Range ()
Larsen & Toubro 3,805.00 3,670.00 135.00 3.68
 3,805.00 
3,288.65
 Black 
  Up  4,440.00
Trent 2,908.00 2,829.00 79.00 2.79
 2,908.00 
2,184.08
 Black 
  Up  3,399.75
SBI 956.75 945.10 11.65 1.23
 956.75 
917.80
 Black 
  Up  1,234.80
Axis Bank 1,220.00 1,206.20 13.80 1.14
 1,220.00 
1,150.50
 Black 
  Up  1,418.30
Interglobe Aviat 4,671.00 4,619.00 52.00 1.13
 4,671.00 
3,894.80
 Black 
  Up  5,958.75
HDFC Bank 685.90 680.00 5.90 0.87
 685.90 
668.90
 Black 
  Up  1,017.90
Maruti Suzuki 11,550.00 11,454.85 95.15 0.83
 11,550.00 
10,984.30
 Black 
  Up  17,371.60
Bajaj Finance 917.25 913.00 4.25 0.47
 917.25 
788.40
 Black 
  Up  1,177.60
M & M 2,870.00 2,860.00 10.00 0.35
 2,870.00 
2,743.15
 Black 
  Up  3,840.00
Note : * LTP Stands for Last Traded Price as on 28-Oct-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 27-Oct-2026 EOD

DJIA 52406.83
24.25 0.05%
S&P 500 7744.04
46.27 0.60%
HANG SENG 23104.91
63.58 0.28%
NIKKEI 225 64060.29
791.92 1.25%
FTSE 100 10683.77
-2.77 -0.03%
NIFTY 22698.85
-50.90 -0.22%
×
Ask Your Question
Chatboat icon
close
refresh