A+ A A- Skip to main content

Asian Paints

2671.9 24.90

Cipla

1418.2 0.70

Eicher Motors

7419 43.00

Nestle India

1427.5 -1.10

Grasim Inds

3170 5.00

Hindalco Inds.

1149.7 45.90

Hind. Unilever

2198.4 -11.00

ITC

291.95 -9.70

Trent

4248.6 9.00

Larsen & Toubro

4047.5 9.70

M & M

3121.6 14.30

Reliance Industries

1350.5 -5.80

Tata Consumer

1204.6 17.00

Tata Motors PVeh

400.95 15.35

Tata Steel

214.7 4.23

Wipro

201.58 -2.15

Apollo Hospitals

8272.5 14.00

Dr Reddy's Labs

1319 -8.90

Titan Company

4137.9 32.00

SBI

967.8 -0.70

Shriram Finance

963.2 11.05

Bharat Electron

419.1 -1.00

Kotak Mah. Bank

388.7 0.05

Infosys

1159.9 -7.80

Bajaj Finance

931.15 0.95

Adani Enterp.

2973.1 3.80

Sun Pharma.Inds.

1844.3 3.50

JSW Steel

1309.3 15.70

HDFC Bank

758.65 -20.25

TCS

2284.2 8.00

ICICI Bank

1272.7 -6.40

Power Grid Corpn

300.15 7.60

Maruti Suzuki

13364 156.00

Axis Bank

1304.1 4.80

HCL Technologies

1165.2 3.30

O N G C

274.05 -13.45

NTPC

398.15 8.45

Coal India

463.05 4.90

Bharti Airtel

1852.2 5.30

Tech Mahindra

1455.6 -3.10

Jio Financial

242.89 2.22

Adani Ports

1824.5 13.30

HDFC Life Insur.

609.6 -9.25

SBI Life Insuran

1864.5 -18.70

Max Healthcare

993.45 -0.50

UltraTech Cem.

11689 66.00

Bajaj Auto

10808.5 215.50

Bajaj Finserv

1809.1 8.40

Interglobe Aviat

4570 89.20

Eternal

256.51 6.34

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Power Grid Corpn 300.15 292.65 7.50 2.56
 300.15 
250.05
 Black 
  Up  324.80
Eternal 256.55 250.20 6.35 2.54
 256.55 
212.55
 Black 
  Up  368.40
NTPC 398.15 389.45 8.70 2.23
 398.15 
315.55
 Black 
  Up  414.40
Tata Steel 214.75 210.45 4.30 2.04
 214.75 
149.70
 Black 
  Up  224.40
Interglobe Aviat 4,568.00 4,482.80 85.20 1.90
 4,568.00 
3,894.80
 Black 
  Up  6,225.05
Maruti Suzuki 13,365.85 13,205.05 160.80 1.22
 13,365.85 
12,019.75
 Black 
  Up  17,371.60
Asian Paints 2,672.40 2,646.95 25.45 0.96
 2,672.40 
2,116.00
 Black 
  Up  2,985.50
Titan Company 4,140.25 4,105.60 34.65 0.84
 4,140.25 
3,301.05
 Black 
  Up  4,601.10
Adani Ports 1,824.30 1,810.95 13.35 0.74
 1,824.30 
1,291.00
 Black 
  Up  1,843.10
UltraTech Cem. 11,691.55 11,626.25 65.30 0.56
 11,691.55 
10,329.00
 Black 
  Up  13,104.00
Note : * LTP Stands for Last Traded Price as on 27-May-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 26-May-2026 EOD

DJIA 50493.86
-106.84 -0.21%
S&P 500 7540.47
46.00 0.61%
HANG SENG 25328.24
-271.22 -1.06%
NIKKEI 225 65194.32
198.23 0.30%
FTSE 100 10499.42
33.16 0.32%
NIFTY 23907.15
-6.55 -0.03%
×
Ask Your Question
close
refresh