Adani Ports

353.65down-arrow-10.75

Asian Paints

2159.55down-arrow-38.25

Axis Bank

504.7down-arrow-3.40

B P C L

345.45down-arrow-3.20

Bajaj Auto

2944.05down-arrow-3.30

Bajaj Finance

3370.8down-arrow-82.45

Bajaj Finserv

5642.35down-arrow-24.90

Bharti Airtel

451.85down-arrow18.50

Britannia Inds.

3541.7down-arrow-30.55

Cipla

765.25down-arrow-5.00

Coal India

112.7down-arrow-1.25

Divi's Lab.

3131.45down-arrow-25.40

Dr Reddy's Labs

4951down-arrow-148.40

Eicher Motors

2135down-arrow16.75

GAIL (India)

83.1down-arrow-1.10

Grasim Inds

777.25down-arrow-1.85

H D F C

1968.9down-arrow-72.45

HCL Technologies

829.6down-arrow-17.65

HDFC Bank

1209.6down-arrow-23.50

HDFC Life Insur.

586.15down-arrow-1.15

Hero Motocorp

2946.2down-arrow34.25

Hind. Unilever

2164.35down-arrow-12.35

Hindalco Inds.

170.45down-arrow-4.00

I O C L

78.05down-arrow-0.05

ICICI Bank

396.05down-arrow-13.90

IndusInd Bank

592.85down-arrow-21.15

Infosys

1076.55down-arrow-14.30

ITC

165.5down-arrow-1.70

JSW Steel

305.85down-arrow-3.10

Kotak Mah. Bank

1551.35down-arrow-36.30

Larsen & Toubro

982.85down-arrow0.90

M & M

604.15down-arrow7.00

Maruti Suzuki

7186.05down-arrow27.65

Nestle India

17119.15down-arrow-110.70

NTPC

88.1down-arrow-1.35

O N G C

66.35down-arrow-0.50

Power Grid Corpn

172.85down-arrow-0.65

Reliance Industr

2011.45down-arrow-23.05

SBI Life Insuran

771down-arrow-3.45

Shree Cement

21361.2down-arrow-373.15

St Bk of India

190.45down-arrow-4.20

Sun Pharma.Inds.

463.4down-arrow-7.05

Tata Motors

134.8down-arrow-0.85

Tata Steel

402.3down-arrow-8.70

TCS

2622.2down-arrow-7.95

Tech Mahindra

804.3down-arrow-24.35

Titan Company

1217down-arrow-14.80

UltraTech Cem.

4469.3down-arrow-97.65

UPL

450.75down-arrow12.20

Wipro

335.65down-arrow1.60

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Bharti Airtel 451.45 433.00 18.45 4.26
 451.45 
350.50
 Black 
  Up  611.70
M & M 603.95 596.95 7.00 1.17
 603.95 
245.80
 Black 
  Up  666.35
Maruti Suzuki 7,182.45 7,158.60 23.85 0.33
 7,182.45 
4,002.00
 Black 
  Up  7,755.00
Larsen & Toubro 983.65 982.45 1.20 0.12
 983.65 
661.05
 Black 
  Up  1,491.15
Note : * LTP Stands for Last Traded Price as on 28-Oct-2020 EOD
Note : * Prev-Close Stands for Previous Close Price as on 27-Oct-2020 EOD

NASDAQ 11431.35
72.41 0.64%
DJIA 27463.19
-222.19 -0.80%
S&P 500 3390.68
-10.29 -0.30%
HANG SENG 24708.80
-78.39 -0.32%
NIKKEI 225 23418.51
-67.29 -0.29%
STRAITS TIMES 2483.48
-29.39 -1.17%
FTSE 100 5728.99
-63.02 -1.09%
KLSE COMPOSITE 1495.20
-5.15 -0.34%
JAKARTA COMPOSITE 5128.23
-15.82 -0.31%
BSE SENSEX 39922.46
-599.64 -1.48%
NIFTY 11729.60
-159.80 -1.34%