Asian Paints

2626.6 -77.10

Cipla

1312.4 -2.60

Eicher Motors

7124 151.00

Nestle India

1303.2 9.40

Grasim Inds

2847.5 88.50

Hindalco Inds.

960.9 10.60

Hind. Unilever

2394 -15.50

ITC

319 -4.40

Trent

3784 28.10

Larsen & Toubro

3770 26.20

M & M

3373 -170.40

Reliance Industr

1379.7 -6.40

Tata Consumer

1171.5 18.00

Tata Motors PVeh

339.9 -4.55

Tata Steel

191.38 3.77

Wipro

233.5 -4.90

Apollo Hospitals

6764.5 -38.50

Dr Reddy's Labs

1238.2 2.60

Titan Company

3984 -37.80

SBI

1047.85 18.35

Shriram Finance

994.2 -9.35

Bharat Electron

413.7 3.00

Kotak Mah. Bank

406.5 -16.30

Infosys

1681.8 11.00

Bajaj Finance

911.65 -16.20

Adani Enterp.

1957.1 92.90

Sun Pharma.Inds.

1632 0.10

JSW Steel

1206.4 36.40

HDFC Bank

920.55 4.45

TCS

3148.6 -13.90

ICICI Bank

1360 16.60

Power Grid Corpn

253.95 -0.20

Maruti Suzuki

15168 -301.00

Axis Bank

1313.4 55.40

HCL Technologies

1721.1 14.10

O N G C

247.89 2.42

NTPC

343.45 6.75

Coal India

422.55 4.15

Bharti Airtel

1969.8 -14.90

Tech Mahindra

1735.6 34.50

Jio Financial

253.4 0.50

Adani Ports

1355.5 47.10

HDFC Life Insur.

717.05 4.95

SBI Life Insuran

2034.4 31.80

Max Healthcare

969.2 -22.20

UltraTech Cem.

12600 231.00

Bajaj Auto

9442 28.50

Bajaj Finserv

1910.5 -38.50

Interglobe Aviat

4740.5 36.00

Eternal

252.3 -6.40

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Axis Bank 1,312.90 1,260.10 52.80 4.19
 1,312.90 
934.00
 Black 
  Up  1,333.50
Adani Ports 1,360.30 1,307.60 52.70 4.03
 1,360.30 
1,011.00
 Black 
  Up  1,548.60
Tata Steel 191.70 187.55 4.15 2.21
 191.70 
124.20
 Black 
  Up  192.30
Tech Mahindra 1,737.40 1,701.35 36.05 2.12
 1,737.40 
1,209.70
 Black 
  Up  1,737.90
NTPC 343.65 336.80 6.85 2.03
 343.65 
292.70
 Black 
  Up  371.10
UltraTech Cem. 12,614.95 12,368.30 246.65 1.99
 12,614.95 
10,053.00
 Black 
  Up  13,101.80
SBI 1,048.95 1,029.40 19.55 1.90
 1,048.95 
679.65
 Black 
  Up  1,055.35
ICICI Bank 1,360.40 1,343.35 17.05 1.27
 1,360.40 
1,187.00
 Black 
  Up  1,494.10
Bharat Electron 414.70 409.90 4.80 1.17
 414.70 
240.15
 Black 
  Up  435.95
Interglobe Aviat 4,756.65 4,703.90 52.75 1.12
 4,756.65 
4,000.00
 Black 
  Up  6,225.05
Note : * LTP Stands for Last Traded Price as on 27-Jan-2026 14:39:59
Note : * Prev-Close Stands for Previous Close Price as on 23-Jan-2026 EOD

DJIA 49444.50
324.78 0.66%
S&P 500 6973.05
36.44 0.53%
HANG SENG 27126.96
361.43 1.35%
NIKKEI 225 53322.83
437.58 0.83%
FTSE 100 10159.04
15.60 0.15%
NIFTY 25092.40
43.75 0.17%
×
Ask Your Question
close
refresh