Adani Ports

244.8down-arrow0.00

Asian Paints

1520.9down-arrow-82.30

Axis Bank

325.45down-arrow-33.20

B P C L

317.15down-arrow14.20

Bajaj Auto

2033.75down-arrow-17.35

Bajaj Fin.

2207.5down-arrow-11.85

Bajaj Finserv

4510.75down-arrow8.85

Bharti Airtel

423.95down-arrow2.60

Bharti Infra.

156.4down-arrow1.30

Britannia Inds.

2563.25down-arrow-1.60

Cipla

449.2down-arrow35.45

Coal India

137.75down-arrow-1.70

Dr Reddy's Labs

3146.8down-arrow51.80

Eicher Motors

12680.05down-arrow-321.55

GAIL (India)

80.9down-arrow5.15

Grasim Inds

454.7down-arrow-21.45

H D F C

1499.55down-arrow-83.95

HCL Technologies

405.8down-arrow-7.75

HDFC Bank

813.85down-arrow-15.80

Hero Motocorp

1582.05down-arrow-57.60

Hind. Unilever

2154.1down-arrow-25.55

Hindalco Inds.

88.8down-arrow-2.85

I O C L

79.5down-arrow0.55

ICICI Bank

286.65down-arrow-24.50

IndusInd Bank

313.2down-arrow-29.05

Infosys

585.7down-arrow-17.10

ITC

177.9down-arrow11.50

JSW Steel

140.7down-arrow-2.30

Kotak Mah. Bank

1140.85down-arrow-40.80

Larsen & Toubro

774.65down-arrow0.30

M & M

280.7down-arrow7.85

Maruti Suzuki

4011.5down-arrow-234.85

Nestle India

15104.65down-arrow-549.90

NTPC

79.55down-arrow-1.45

O N G C

69.85down-arrow4.10

Power Grid Corpn

156.2down-arrow1.60

Reliance Inds.

1077.45down-arrow-3.00

Shree Cement

15783.8down-arrow-765.85

St Bk of India

175.5down-arrow-11.05

Sun Pharma.Inds.

375.95down-arrow32.40

Tata Motors

65.3down-arrow-2.65

Tata Steel

253.75down-arrow-12.60

TCS

1654.2down-arrow-54.55

Tech Mahindra

520.9down-arrow9.70

Titan Company

862.8down-arrow-73.25

UltraTech Cem.

3041.6down-arrow-99.05

UPL

298.1down-arrow-7.65

Vedanta

62.8down-arrow0.15

Wipro

180down-arrow-9.50

Zee Entertainmen

124.35down-arrow3.45

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Sun Pharma.Inds. 375.90 343.55 32.35 9.42
 375.90 
315.20
 Black 
  Up  484.10
ITC 177.80 166.35 11.45 6.88
 177.80 
134.95
 Black 
  Up  310.00
O N G C 69.85 65.75 4.10 6.24
 69.85 
51.80
 Black 
  Up  178.95
M & M 280.90 272.65 8.25 3.03
 280.90 
245.80
 Black 
  Up  695.50
Tech Mahindra 520.65 511.20 9.45 1.85
 520.65 
470.25
 Black 
  Up  846.00
Power Grid Corpn 156.35 154.40 1.95 1.26
 156.35 
129.75
 Black 
  Up  216.20
Bharti Airtel 423.95 421.10 2.85 0.68
 423.95 
301.98
 Black 
  Up  568.60
Larsen & Toubro 774.85 774.75 0.10 0.01
 774.85 
661.05
 Black 
  Up  1,606.70
Note : * LTP Stands for Last Traded Price as on 03-Apr-2020 EOD
Note : * Prev-Close Stands for Previous Close Price as on 01-Apr-2020 EOD

NASDAQ 7913.24
540.16 7.33%
DJIA 22679.99
1627.46 7.73%
S&P 500 2663.68
175.03 7.03%
HANG SENG 23749.12
513.01 2.21%
NIKKEI 225 18576.30
756.11 4.24%
STRAITS TIMES 2470.59
81.30 3.40%
FTSE 100 5582.39
166.89 3.08%
KLSE COMPOSITE 1341.69
11.04 0.83%
JAKARTA COMPOSITE 4811.83
188.40 4.07%
BSE SENSEX 27590.95
-674.36 -2.39%
NIFTY 8083.80
-170.00 -2.06%