IMSL Integrated Master Securities Pvt Ltd

Integrated

Master Securities Pvt Ltd

353.65 down-arrow -10.75

2159.55 down-arrow -38.25

504.7 down-arrow -3.40

345.45 down-arrow -3.20

2944.05 down-arrow -3.30

3370.8 down-arrow -82.45

5642.35 down-arrow -24.90

451.85 down-arrow 18.50

Britannia Inds.

3541.7 down-arrow -30.55

765.25 down-arrow -5.00

112.7 down-arrow -1.25

3131.45 down-arrow -25.40

Dr Reddy's Labs

4951 down-arrow -148.40

2135 down-arrow 16.75

83.1 down-arrow -1.10

777.25 down-arrow -1.85

1968.9 down-arrow -72.45

HCL Technologies

829.6 down-arrow -17.65

1209.6 down-arrow -23.50

HDFC Life Insur.

586.15 down-arrow -1.15

2946.2 down-arrow 34.25

2164.35 down-arrow -12.35

170.45 down-arrow -4.00

78.05 down-arrow -0.05

396.05 down-arrow -13.90

592.85 down-arrow -21.15

1076.55 down-arrow -14.30

165.5 down-arrow -1.70

305.85 down-arrow -3.10

Kotak Mah. Bank

1551.35 down-arrow -36.30

Larsen & Toubro

982.85 down-arrow 0.90

604.15 down-arrow 7.00

7186.05 down-arrow 27.65

17119.15 down-arrow -110.70

88.1 down-arrow -1.35

66.35 down-arrow -0.50

Power Grid Corpn

172.85 down-arrow -0.65

Reliance Industr

2011.45 down-arrow -23.05

SBI Life Insuran

771 down-arrow -3.45

21361.2 down-arrow -373.15

190.45 down-arrow -4.20

Sun Pharma.Inds.

463.4 down-arrow -7.05

134.8 down-arrow -0.85

402.3 down-arrow -8.70

2622.2 down-arrow -7.95

804.3 down-arrow -24.35

1217 down-arrow -14.80

4469.3 down-arrow -97.65

450.75 down-arrow 12.20

335.65 down-arrow 1.60

EQUITY

PRICE ANALYSIS

Gainers & Losers

Company Name

*LTP()

* Prev Close()

Change()

Change(%)

52 Week Range ()

Bharti Airtel

451.45

433.00

18.45

4.26

451.45

350.50

Black

611.70

M & M

603.95

596.95

7.00

1.17

603.95

245.80

Black

666.35

Maruti Suzuki

7,182.45

7,158.60

23.85

0.33

7,182.45

4,002.00

Black

7,755.00

Larsen & Toubro

983.65

982.45

1.20

0.12

983.65

661.05

Black

1,491.15

Note : * LTP Stands for Last Traded Price as on 28-Oct-2020 EOD
Note : * Prev-Close Stands for Previous Close Price as on 27-Oct-2020 EOD

© 2019, Integrated Master Securities Pvt. Ltd. All rights reserved.

Company

Market Board

Contact

Integrated Master Securities (P) Ltd

	303-304, New Delhi House, 27, Barakhamba Road, New Delhi-110001.
	011-43074307-30 \| Fax: 011-43074315
Compliance Officer: Vishesh Kumar
	011-43074317
	compliance@integratedmaster.com

Integrated Master Securities Pvt Ltd: Member of NSE & BSE- SEBI Registration No-INZ000175931 | CDSL: Depository Services through Integrated Master Securities Pvt Ltd- SEBI Registration No: | NDSL: Depository Services through Integrated Master Securities Pvt Ltd- SEBI Registration No: IN-DP-NSDL-74-98 | Commodity trading through MCX & Ncdex.- SEBI registration No-INZ000033534

Please read the Risk Disclosure Document prescribed by the Stock Exchanges carefully before investing. There is no assurance or guarantee of the returns. Investment in securities market are subject to market risk, read all the related documents carefully before investing.

Designed, Developed and Powered By CMOTS Infotech ( ISO 9001:2015 Certified )

NASDAQ 11431.35
72.41 0.64%

DJIA 27463.19
-222.19 -0.80%

S&P 500 3390.68
-10.29 -0.30%

HANG SENG 24708.80
-78.39 -0.32%

NIKKEI 225 23418.51
-67.29 -0.29%

STRAITS TIMES 2483.48
-29.39 -1.17%

FTSE 100 5728.99
-63.02 -1.09%

KLSE COMPOSITE 1495.20
-5.15 -0.34%

JAKARTA COMPOSITE 5128.23
-15.82 -0.31%

BSE SENSEX 39922.46
-599.64 -1.48%

NIFTY 11729.60
-159.80 -1.34%