IMSL Integrated Master Securities Pvt Ltd

Integrated

Master Securities Pvt Ltd

535.8 down-arrow -11.85

2596.65 down-arrow -119.70

644.5 down-arrow -31.35

396.05 down-arrow -12.25

4089.5 down-arrow 386.20

4972.55 down-arrow -145.75

9071 down-arrow 18.20

576.85 down-arrow -4.50

Britannia Inds.

3608 down-arrow -22.80

808.3 down-arrow -4.45

133.2 down-arrow -4.15

3544.7 down-arrow -59.90

Dr Reddy's Labs

5036.9 down-arrow -15.30

2972.6 down-arrow 46.00

134.05 down-arrow 0.30

1004 down-arrow -13.10

2589.45 down-arrow -73.55

HCL Technologies

985.8 down-arrow -7.50

1443.55 down-arrow -31.25

HDFC Life Insur.

687.4 down-arrow -13.10

3374.9 down-arrow 127.60

2409.35 down-arrow 41.70

239.2 down-arrow -9.70

95.7 down-arrow -1.00

533.8 down-arrow -18.90

893.3 down-arrow -32.55

1340.85 down-arrow 1.15

210.7 down-arrow -3.00

375.4 down-arrow -17.90

Kotak Mah. Bank

1828 down-arrow -29.80

Larsen & Toubro

1362.1 down-arrow -9.20

798.4 down-arrow -9.85

8048.85 down-arrow -27.90

17589.6 down-arrow -126.70

94.05 down-arrow -2.05

92.75 down-arrow -1.95

Power Grid Corpn

194.2 down-arrow -0.95

Reliance Industr

2049.6 down-arrow -49.80

SBI Life Insuran

862.55 down-arrow -15.75

23694.3 down-arrow -24.70

283.7 down-arrow -11.15

Sun Pharma.Inds.

575.2 down-arrow -7.70

289.35 down-arrow -1.25

647 down-arrow -19.70

3303.1 down-arrow 29.25

980.85 down-arrow -23.85

1491.2 down-arrow -26.10

5534.8 down-arrow -8.65

566.95 down-arrow -17.60

444.75 down-arrow -1.05

EQUITY

PRICE ANALYSIS

Gainers & Losers

Company Name

*LTP()

* Prev Close()

Change()

Change(%)

52 Week Range ()

Bajaj Auto

4,094.10

3,706.60

387.50

10.45

4,094.10

1,793.10

Black

4,130.00

Hind. Unilever

2,408.75

2,367.10

41.65

1.76

2,408.75

1,756.00

Black

2,614.00

TCS

3,303.40

3,274.80

28.60

0.87

3,303.40

1,504.40

Black

3,327.00

Bajaj Finserv

9,073.70

9,048.50

25.20

0.28

9,073.70

3,985.60

Black

9,970.00

Infosys

1,340.45

1,339.25

1.20

0.09

1,340.45

511.10

Black

1,392.70

Note : * LTP Stands for Last Traded Price as on 22-Jan-2021 EOD
Note : * Prev-Close Stands for Previous Close Price as on 21-Jan-2021 EOD

© 2019, Integrated Master Securities Pvt. Ltd. All rights reserved.

Company

Market Board

Contact

	303-304, New Delhi House, 27, Barakhamba Road, New Delhi-110001.
	011-43074307-30 \| Fax: 011-43074315
Compliance Officers: Vishesh Kumar for Integrated Master Securities Pvt Ltd. Bharti Rana for Integrated Commodity Trades Pvt Ltd.
	011-43074317
	compliance@integratedmaster.com

Integrated Master Securities Pvt Ltd: Member of NSE & BSE- SEBI Registration No-INZ000175931 | CDSL: Depository Services through Integrated Master Securities Pvt Ltd- SEBI Registration No: | NDSL: Depository Services through Integrated Master Securities Pvt Ltd- SEBI Registration No: IN-DP-NSDL-74-98 | Commodity trading through MCX & Ncdex.- SEBI registration No-INZ000033534

Please read the Risk Disclosure Document prescribed by the Stock Exchanges carefully before investing. There is no assurance or guarantee of the returns. Investment in securities market are subject to market risk, read all the related documents carefully before investing.

ATTENTION INVESTORS:
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020.
2. Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month

Designed, Developed and Powered By CMOTS Infotech ( ISO 9001:2015 Certified )

NASDAQ 13543.06
12.14 0.09%

DJIA 30996.98
-179.03 -0.57%

S&P 500 3841.47
-11.60 -0.30%

HANG SENG 29447.85
-479.91 -1.60%

NIKKEI 225 28631.45
-125.41 -0.44%

STRAITS TIMES 2991.53
-25.62 -0.85%

FTSE 100 6695.07
-20.35 -0.30%

KLSE COMPOSITE 1596.74
1.94 0.12%

JAKARTA COMPOSITE 6307.13
-106.76 -1.66%

BSE SENSEX 48878.54
-746.22 -1.50%

NIFTY 14371.90
-218.45 -1.50%