A+ A A- Skip to main content

Asian Paints

2527.5-48.00

Cipla

1412.8-10.20

Eicher Motors

7711.5-258.50

Nestle India

1425-13.20

Grasim Inds

3294.9-10.10

Hindalco Inds.

1009.7-4.70

Hind. Unilever

1975-19.80

ITC

266.3-0.30

Trent

2852.3-2.70

Larsen & Toubro

39810.90

M & M

3190-69.00

Reliance Industries

1313.14.10

Tata Consumer

1012-18.50

Tata Motors PVeh

312.752.75

Tata Steel

183.85-0.22

Wipro

177.09-4.61

Apollo Hospitals

8719-36.00

Dr Reddy's Labs

1156.5-14.50

Titan Company

507424.00

SBI

1020.9-13.60

Shriram Finance

1047-12.10

Bharat Electron

405.75-5.45

Kotak Mah. Bank

423.5-1.50

Infosys

1140-16.00

Bajaj Finance

1055.92.00

Adani Enterp.

2891.827.90

Sun Pharma.Inds.

1931.72.70

JSW Steel

1306-7.50

HDFC Bank

700.8-11.10

TCS

2348-21.00

ICICI Bank

1426.5-11.50

Power Grid Corpn

266.82.25

Maruti Suzuki

12849-101.00

Axis Bank

1253.9-4.10

HCL Technologies

1331.5-19.90

O N G C

237.51.05

NTPC

3302.50

Coal India

417.8516.25

Bharti Airtel

1862.8-14.40

Tech Mahindra

1623-15.00

Jio Financial

236.91.05

Adani Ports

1672.725.20

HDFC Life Insur.

533-7.30

SBI Life Insuran

1719.9-19.40

Max Healthcare

994-9.00

UltraTech Cem.

11393-7.00

Bajaj Auto

12130-231.00

Bajaj Finserv

199018.00

Interglobe Aviat

5020-32.00

Eternal

327.3-0.45

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Adani Ports 1,672.90 1,646.00 26.90 1.63
 1,672.90 
1,293.10
 Black 
  Up  1,891.80
Bajaj Finserv 1,990.00 1,970.00 20.00 1.02
 1,990.00 
1,598.15
 Black 
  Up  2,194.65
Power Grid Corpn 267.50 264.85 2.65 1.00
 267.50 
250.05
 Black 
  Up  324.80
NTPC 330.15 327.00 3.15 0.96
 330.15 
315.55
 Black 
  Up  414.40
Titan Company 5,070.00 5,035.00 35.00 0.70
 5,070.00 
3,307.35
 Black 
  Up  5,187.45
Reliance Industries 1,313.15 1,307.35 5.80 0.44
 1,313.15 
1,250.55
 Black 
  Up  1,611.20
Trent 2,862.50 2,850.20 12.30 0.43
 2,862.50 
2,184.08
 Black 
  Up  3,782.69
Bajaj Finance 1,057.00 1,053.10 3.90 0.37
 1,057.00 
788.40
 Black 
  Up  1,177.60
Sun Pharma.Inds. 1,933.00 1,930.45 2.55 0.13
 1,933.00 
1,547.25
 Black 
  Up  2,047.55
ITC 266.50 266.45 0.05 0.02
 266.50 
256.25
 Black 
  Up  426.50
Note : * LTP Stands for Last Traded Price as on 02-Sep-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 01-Sep-2026 EOD

DJIA 52794.59
-412.31 -0.77%
S&P 500 7653.60
-53.54 -0.69%
HANG SENG 25275.27
-54.47 -0.22%
NIKKEI 225 64415.54
-1799.80 -2.72%
FTSE 100 10792.77
-31.49 -0.29%
NIFTY 23914.45
-141.35 -0.59%
×
Ask Your Question
Chatboat icon
close
refresh