IMSL Integrated Master Securities Pvt Ltd

Integrated

Master Securities Pvt Ltd

244.8 down-arrow 0.00

1520.9 down-arrow -82.30

325.45 down-arrow -33.20

317.15 down-arrow 14.20

2033.75 down-arrow -17.35

2207.5 down-arrow -11.85

4510.75 down-arrow 8.85

423.95 down-arrow 2.60

156.4 down-arrow 1.30

Britannia Inds.

2563.25 down-arrow -1.60

449.2 down-arrow 35.45

137.75 down-arrow -1.70

Dr Reddy's Labs

3146.8 down-arrow 51.80

12680.05 down-arrow -321.55

80.9 down-arrow 5.15

454.7 down-arrow -21.45

1499.55 down-arrow -83.95

HCL Technologies

405.8 down-arrow -7.75

813.85 down-arrow -15.80

1582.05 down-arrow -57.60

2154.1 down-arrow -25.55

88.8 down-arrow -2.85

79.5 down-arrow 0.55

286.65 down-arrow -24.50

313.2 down-arrow -29.05

585.7 down-arrow -17.10

177.9 down-arrow 11.50

140.7 down-arrow -2.30

Kotak Mah. Bank

1140.85 down-arrow -40.80

Larsen & Toubro

774.65 down-arrow 0.30

280.7 down-arrow 7.85

4011.5 down-arrow -234.85

15104.65 down-arrow -549.90

79.55 down-arrow -1.45

69.85 down-arrow 4.10

Power Grid Corpn

156.2 down-arrow 1.60

1077.45 down-arrow -3.00

15783.8 down-arrow -765.85

175.5 down-arrow -11.05

Sun Pharma.Inds.

375.95 down-arrow 32.40

65.3 down-arrow -2.65

253.75 down-arrow -12.60

1654.2 down-arrow -54.55

520.9 down-arrow 9.70

862.8 down-arrow -73.25

3041.6 down-arrow -99.05

298.1 down-arrow -7.65

62.8 down-arrow 0.15

180 down-arrow -9.50

Zee Entertainmen

124.35 down-arrow 3.45

EQUITY

PRICE ANALYSIS

Gainers & Losers

Company Name

*LTP()

* Prev Close()

Change()

Change(%)

52 Week Range ()

Sun Pharma.Inds.

375.90

343.55

32.35

9.42

375.90

315.20

Black

484.10

ITC

177.80

166.35

11.45

6.88

177.80

134.95

Black

310.00

O N G C

69.85

65.75

4.10

6.24

69.85

51.80

Black

178.95

M & M

280.90

272.65

8.25

3.03

280.90

245.80

Black

695.50

Tech Mahindra

520.65

511.20

9.45

1.85

520.65

470.25

Black

846.00

Power Grid Corpn

156.35

154.40

1.95

1.26

156.35

129.75

Black

216.20

Bharti Airtel

423.95

421.10

2.85

0.68

423.95

301.98

Black

568.60

Larsen & Toubro

774.85

774.75

0.10

0.01

774.85

661.05

Black

1,606.70

Note : * LTP Stands for Last Traded Price as on 03-Apr-2020 EOD
Note : * Prev-Close Stands for Previous Close Price as on 01-Apr-2020 EOD

© 2019, Integrated Master Securities Pvt. Ltd. All rights reserved.

Company

Market Board

Contact

Integrated Master Securities (P) Ltd

	303-304, New Delhi House, 27, Barakhamba Road, New Delhi-110001.
	011-43074307-30 \| Fax: 011-43074315
Compliance Officer: Rupali Walia
	011-43074317
	compliance@integratedmaster.com

Integrated Master Securities Pvt Ltd: Member of NSE & BSE- SEBI Registration No-INZ000175931 | CDSL: Depository Services through Integrated Master Securities Pvt Ltd- SEBI Registration No: | NDSL: Depository Services through Integrated Master Securities Pvt Ltd- SEBI Registration No: IN-DP-NSDL-74-98 | Commodity trading through MCX & Ncdex.- SEBI registration No-INZ000033534

Please read the Risk Disclosure Document prescribed by the Stock Exchanges carefully before investing. There is no assurance or guarantee of the returns. Investment in securities market are subject to market risk, read all the related documents carefully before investing.

Designed, Developed and Powered By CMOTS Infotech ( ISO 9001:2015 Certified )

NASDAQ 7913.24
540.16 7.33%

DJIA 22679.99
1627.46 7.73%

S&P 500 2663.68
175.03 7.03%

HANG SENG 23749.12
513.01 2.21%

NIKKEI 225 18576.30
756.11 4.24%

STRAITS TIMES 2470.59
81.30 3.40%

FTSE 100 5582.39
166.89 3.08%

KLSE COMPOSITE 1341.69
11.04 0.83%

JAKARTA COMPOSITE 4811.83
188.40 4.07%

BSE SENSEX 27590.95
-674.36 -2.39%

NIFTY 8083.80
-170.00 -2.06%