Adani Enterp.

3115.25down-arrow71.70

Adani Ports

1330.55down-arrow10.05

Apollo Hospitals

6384.1down-arrow100.75

Asian Paints

2861.45down-arrow-6.30

Axis Bank

1127down-arrow63.75

B P C L

603.4down-arrow10.05

Bajaj Auto

8734.9down-arrow37.80

Bajaj Finance

7294.9down-arrow-34.25

Bajaj Finserv

1655.55down-arrow25.20

Bharti Airtel

1338.7down-arrow2.30

Britannia Inds.

4844.15down-arrow15.20

Cipla

1406.2down-arrow8.00

Coal India

452.45down-arrow8.60

Divi's Lab.

3843.8down-arrow30.00

Dr Reddy's Labs

6218.75down-arrow267.95

Eicher Motors

4615.2down-arrow84.50

Grasim Inds

2367.45down-arrow29.70

HCL Technologies

1504.15down-arrow24.90

HDFC Bank

1510.75down-arrow-0.95

HDFC Life Insur.

594.7down-arrow0.50

Hero Motocorp

4498.3down-arrow104.95

Hind. Unilever

2230.85down-arrow-29.40

Hindalco Inds.

646.8down-arrow10.70

ICICI Bank

1113.75down-arrow17.00

IndusInd Bank

1496.1down-arrow21.45

Infosys

1438.45down-arrow7.70

ITC

437.55down-arrow8.65

JSW Steel

905.8down-arrow23.10

Kotak Mah. Bank

1642.45down-arrow-200.35

Larsen & Toubro

3652.3down-arrow17.45

LTIMindtree

4634.7down-arrow-92.10

M & M

2096.85down-arrow38.40

Maruti Suzuki

12922.5down-arrow-21.55

Nestle India

2562.65down-arrow62.50

NTPC

359.2down-arrow7.55

O N G C

281.95down-arrow2.60

Power Grid Corpn

293.3down-arrow2.90

Reliance Industr

2919.95down-arrow19.60

SBI Life Insuran

1444.45down-arrow-15.60

Shriram Finance

2491.85down-arrow30.80

St Bk of India

812.7down-arrow39.60

Sun Pharma.Inds.

1520.15down-arrow34.40

Tata Consumer

1106.25down-arrow-3.90

Tata Motors

1001.25down-arrow9.60

Tata Steel

167.7down-arrow2.15

TCS

3852.2down-arrow21.15

Tech Mahindra

1190.3down-arrow4.60

Titan Company

3571.1down-arrow-38.65

UltraTech Cem.

9683.75down-arrow24.90

Wipro

461down-arrow1.10

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Axis Bank 1,127.35 1,063.70 63.65 5.98
 1,127.35 
853.75
 Black 
  Up  1,151.50
St Bk of India 812.60 773.20 39.40 5.10
 812.60 
543.15
 Black 
  Up  814.45
JSW Steel 905.50 883.00 22.50 2.55
 905.50 
681.30
 Black 
  Up  909.00
Nestle India 2,562.70 2,502.90 59.80 2.39
 2,562.70 
2,048.56
 Black 
  Up  2,770.75
Sun Pharma.Inds. 1,520.55 1,486.35 34.20 2.30
 1,520.55 
922.55
 Black 
  Up  1,638.70
ITC 437.50 428.85 8.65 2.02
 437.50 
399.30
 Black 
  Up  499.60
NTPC 358.30 351.55 6.75 1.92
 358.30 
168.85
 Black 
  Up  374.50
M & M 2,095.55 2,059.25 36.30 1.76
 2,095.55 
1,205.05
 Black 
  Up  2,129.60
HCL Technologies 1,503.65 1,479.65 24.00 1.62
 1,503.65 
1,048.00
 Black 
  Up  1,696.50
Bajaj Finserv 1,655.80 1,630.45 25.35 1.55
 1,655.80 
1,319.75
 Black 
  Up  1,741.85
Note : * LTP Stands for Last Traded Price as on 25-Apr-2024 EOD
Note : * Prev-Close Stands for Previous Close Price as on 24-Apr-2024 EOD

NASDAQ 15712.75
16.11 0.10%
DJIA 38460.92
-42.77 -0.11%
S&P 500 5071.63
1.08 0.02%
HANG SENG 17284.54
83.27 0.48%
NIKKEI 225 37628.48
-831.60 -2.16%
STRAITS TIMES 3287.75
-5.38 -0.16%
FTSE 100 8078.86
38.48 0.48%
KLSE COMPOSITE 1569.25
-2.23 -0.14%
JAKARTA COMPOSITE 7155.29
-19.24 -0.27%
NIFTY 22570.35
167.95 0.75%
×
Ask Your Question
close
refresh