Asian Paints

2602.9 116.20

Cipla

1501.5 -1.80

Eicher Motors

6806.5 -123.50

Nestle India

1266.1 1.10

Grasim Inds

2700.1 -181.90

Hindalco Inds.

788.4 -43.00

Hind. Unilever

2436 -9.70

ITC

407.5 -1.40

Trent

4679.2 18.60

Larsen & Toubro

3881.6 -42.80

M & M

3618.5 37.30

Reliance Industr

1496.1 23.00

Tata Consumer

1190.4 11.10

Tata Motors PVeh

407.85 1.35

Tata Steel

177.27 -2.02

Wipro

240.05 2.13

Apollo Hospitals

7782 -28.50

Dr Reddy's Labs

1205.2 5.20

Titan Company

3774.4 -39.10

SBI

960.75 3.15

Shriram Finance

792.5 -4.00

Bharat Electron

408.8 -6.35

Kotak Mah. Bank

2083.2 -13.40

Infosys

1466.7 -1.20

Bajaj Finance

1041.9 -15.10

Adani Enterp.

2314.3 -105.50

Sun Pharma.Inds.

1685.9 -4.10

JSW Steel

1168.8 -12.60

HDFC Bank

984.65 -0.60

TCS

3010.9 20.70

ICICI Bank

1320.4 -16.50

Power Grid Corpn

270.2 -8.85

Maruti Suzuki

15452 78.00

Axis Bank

1228.5 1.90

HCL Technologies

1526.4 -2.70

O N G C

251.5 -0.85

NTPC

326.65 -3.95

Coal India

373.15 -4.40

Bharti Airtel

2094.9 -18.40

Tech Mahindra

1413.6 4.40

Adani Ports

1436.8 -7.60

HDFC Life Insur.

736.05 -6.40

SBI Life Insuran

1970.8 -0.70

Max Healthcare

1125.4 -13.00

UltraTech Cem.

11910 91.00

Bajaj Auto

8720.5 -30.50

Bajaj Finserv

2063.2 -10.00

Interglobe Aviat

5693 56.00

Eternal Ltd

305.65 -7.85

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Asian Paints 2,605.00 2,486.60 118.40 4.76
 2,605.00 
2,125.00
 Black 
  Up  2,959.30
Reliance Industr 1,495.75 1,471.85 23.90 1.62
 1,495.75 
1,115.55
 Black 
  Up  1,551.00
M & M 3,618.00 3,581.55 36.45 1.02
 3,618.00 
2,360.45
 Black 
  Up  3,723.00
UltraTech Cem. 11,906.50 11,815.55 90.95 0.77
 11,906.50 
10,053.00
 Black 
  Up  13,101.80
TCS 3,011.05 2,989.80 21.25 0.71
 3,011.05 
2,867.55
 Black 
  Up  4,494.00
Maruti Suzuki 15,453.45 15,370.45 83.00 0.54
 15,453.45 
10,725.00
 Black 
  Up  16,673.90
Trent 4,678.70 4,660.20 18.50 0.40
 4,678.70 
4,491.75
 Black 
  Up  7,490.00
SBI 960.75 957.05 3.70 0.39
 960.75 
679.65
 Black 
  Up  971.15
Tech Mahindra 1,413.95 1,408.80 5.15 0.37
 1,413.95 
1,209.70
 Black 
  Up  1,807.40
Tata Motors PVeh 407.85 406.50 1.35 0.33
 407.85 
328.44
 Black 
  Up  513.78
Note : * LTP Stands for Last Traded Price as on 06-Nov-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 04-Nov-2025 EOD

DJIA 47337.28
231.03 0.49%
S&P 500 6818.05
25.50 0.38%
HANG SENG 26485.91
550.49 2.12%
NIKKEI 225 50848.14
635.87 1.27%
FTSE 100 9736.38
-40.70 -0.42%
NIFTY 25509.70
-87.95 -0.34%
×
Ask Your Question
close
refresh