A+ A A- Skip to main content

Asian Paints

2696.3-59.20

Cipla

1450-8.80

Eicher Motors

8066.5-33.50

Nestle India

1499.1-7.80

Grasim Inds

3248.7-8.30

Hindalco Inds.

1029.5-16.75

Hind. Unilever

2077-15.00

ITC

278.2-0.30

Trent

2978-12.00

Larsen & Toubro

4057-13.70

M & M

3428.30.10

Tata Consumer

1079.5-11.00

Tata Motors PVeh

334.5-15.10

Tata Steel

183.5-1.35

Wipro

1840.90

Apollo Hospitals

8920.5320.50

Dr Reddy's Labs

1200-6.00

Titan Company

5056.2-7.50

SBI

1067.7-15.30

Shriram Finance

1122-10.30

Bharat Electron

410.80.30

Kotak Mah. Bank

391.15-1.25

Infosys

1169.2-5.80

Bajaj Finance

1087-3.80

Adani Enterp.

3035.170.20

Sun Pharma.Inds.

1930-2.00

JSW Steel

1270-5.00

HDFC Bank

7272.00

TCS

2361-14.00

ICICI Bank

141710.20

Power Grid Corpn

266.05-0.55

Maruti Suzuki

13834-71.00

Axis Bank

1217.4-4.40

HCL Technologies

1360-10.00

O N G C

236.4-3.50

NTPC

340-4.25

Coal India

407.1-3.40

Bharti Airtel

1992.153.00

Tech Mahindra

1632.8-6.20

Jio Financial

249.05-6.55

Adani Ports

170042.00

HDFC Life Insur.

535.85-2.20

SBI Life Insuran

1795-17.00

Max Healthcare

1008.6-4.70

UltraTech Cem.

11619-87.00

Bajaj Auto

1170039.00

Bajaj Finserv

2008.3-16.70

Interglobe Aviat

5310-60.00

Eternal

318.50.50

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Bharti Airtel 1,992.00 1,942.90 49.10 2.53
 1,992.00 
1,745.00
 Black 
  Up  2,174.70
Adani Ports 1,695.00 1,664.70 30.30 1.82
 1,695.00 
1,291.00
 Black 
  Up  1,891.80
ICICI Bank 1,418.00 1,410.00 8.00 0.57
 1,418.00 
1,187.55
 Black 
  Up  1,479.90
Titan Company 5,079.00 5,050.60 28.40 0.56
 5,079.00 
3,307.35
 Black 
  Up  5,168.55
M & M 3,439.00 3,427.00 12.00 0.35
 3,439.00 
2,896.30
 Black 
  Up  3,840.00
HDFC Bank 727.35 727.00 0.35 0.05
 727.35 
722.00
 Black 
  Up  1,020.35
Note : * LTP Stands for Last Traded Price as on 14-Aug-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 13-Aug-2026 EOD

DJIA 53854.87
63.60 0.12%
S&P 500 7820.53
51.03 0.66%
HANG SENG 25116.86
-279.66 -1.10%
NIKKEI 225 68711.00
402.41 0.59%
FTSE 100 10753.31
-19.36 -0.18%
NIFTY 24366.00
-29.85 -0.12%
×
Ask Your Question
Chatboat icon
close
refresh