Asian Paints

2504.6 -11.40

Cipla

1663.6 24.50

Eicher Motors

7018.5 5.00

Nestle India

1287.3 1.90

Grasim Inds

2870.7 16.70

Hindalco Inds.

784.95 -1.40

Hind. Unilever

2591.7 -2.70

ITC

412.85 -0.20

Trent

4791.1 -11.20

Larsen & Toubro

3888.2 15.50

M & M

3621.2 22.10

Reliance Industr

1465.2 -1.60

Tata Consumer

1174.6 -1.80

Tata Motors

401.85 2.10

Tata Steel

172.78 0.83

Wipro

241.36 0.12

Apollo Hospitals

8012 2.00

Dr Reddy's Labs

1288.7 6.70

Titan Company

3729 -8.20

SBI

907.85 0.35

Shriram Finance

695.25 1.30

Bharat Electron

417.7 1.20

Kotak Mah. Bank

2197 -16.80

Infosys

1472.4 11.50

Bajaj Finance

1086.5 5.50

Adani Enterp.

2549.9 1.80

Sun Pharma.Inds.

1690.5 1.90

JSW Steel

1152.5 7.30

HDFC Bank

1007.7 4.75

TCS

3006.7 -8.50

ICICI Bank

1382 -8.30

Power Grid Corpn

288.6 0.40

Maruti Suzuki

16396 -28.00

Axis Bank

1237.3 11.30

HCL Technologies

1486 -9.40

O N G C

248.12 -0.62

NTPC

342 0.05

Coal India

391.1 0.50

Bharti Airtel

2043.5 -8.00

Tech Mahindra

1448.7 4.30

Adani Ports

1473.5 6.50

HDFC Life Insur.

743.7 1.45

SBI Life Insuran

1841 1.30

Max Healthcare

1204 -5.60

UltraTech Cem.

12342 -4.00

Bajaj Auto

9118 -6.50

Bajaj Finserv

2169.1 29.30

Interglobe Aviat

5913 -21.00

Eternal Ltd

338.1 -0.05

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Bajaj Finserv 2,169.80 2,139.45 30.35 1.42
 2,169.80 
1,555.25
 Black 
  Up  2,184.30
Axis Bank 1,235.90 1,226.15 9.75 0.80
 1,235.90 
934.00
 Black 
  Up  1,247.00
Infosys 1,472.00 1,461.50 10.50 0.72
 1,472.00 
1,307.10
 Black 
  Up  2,006.80
M & M 3,619.65 3,598.10 21.55 0.60
 3,619.65 
2,360.45
 Black 
  Up  3,723.00
Tata Motors 401.90 399.70 2.20 0.55
 401.90 
328.44
 Black 
  Up  555.52
Bajaj Finance 1,086.70 1,080.95 5.75 0.53
 1,086.70 
645.31
 Black 
  Up  1,089.95
Tata Steel 172.80 171.90 0.90 0.52
 172.80 
122.60
 Black 
  Up  177.85
HDFC Bank 1,007.30 1,003.30 4.00 0.40
 1,007.30 
812.13
 Black 
  Up  1,020.00
Adani Ports 1,473.20 1,467.65 5.55 0.38
 1,473.20 
993.85
 Black 
  Up  1,493.85
Power Grid Corpn 288.75 287.70 1.05 0.36
 288.75 
247.50
 Black 
  Up  345.25
Note : * LTP Stands for Last Traded Price as on 21-Oct-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 20-Oct-2025 EOD

DJIA 46949.45
221.87 0.47%
S&P 500 6756.75
0.62 0.01%
HANG SENG 26027.56
168.72 0.65%
NIKKEI 225 49242.26
56.76 0.12%
FTSE 100 9426.99
23.42 0.25%
NIFTY 25868.60
25.45 0.10%
×
Ask Your Question
close
refresh