A+ A A- Skip to main content

Asian Paints

2732.9 -22.10

Cipla

1351.8 -3.70

Eicher Motors

7611 10.00

Nestle India

1414.8 14.40

Grasim Inds

3149.5 4.40

Hindalco Inds.

1010 1.50

Hind. Unilever

2194.6 -23.90

ITC

292.5 1.35

Trent

3205.8 26.10

Larsen & Toubro

4209.4 19.40

M & M

3074.8 -61.70

Reliance Industries

1309.5 -18.60

Tata Consumer

1111.5 0.10

Tata Motors PVeh

359.5 -5.15

Tata Steel

198.96 -1.56

Wipro

180.8 -2.04

Apollo Hospitals

8489.5 78.00

Dr Reddy's Labs

1272.1 4.60

Titan Company

4419.9 32.00

SBI

1035.1 -7.60

Shriram Finance

1001.9 -0.80

Bharat Electron

426.9 -1.70

Kotak Mah. Bank

399.25 -3.70

Infosys

1051.4 -76.10

Bajaj Finance

961.8 2.95

Adani Enterp.

3038.4 25.00

Sun Pharma.Inds.

1838.3 13.50

JSW Steel

1287.7 -6.20

HDFC Bank

779.8 -19.20

TCS

2125 -78.30

ICICI Bank

1346.5 4.20

Power Grid Corpn

292.25 3.55

Maruti Suzuki

13395 -89.00

Axis Bank

1357.9 -2.20

HCL Technologies

1131.7 -30.10

O N G C

246.25 0.95

NTPC

365.8 3.85

Coal India

451.3 -0.70

Bharti Airtel

1910.8 36.00

Tech Mahindra

1409.6 -38.10

Jio Financial

244.45 0.35

Adani Ports

1835.3 -6.80

HDFC Life Insur.

591.85 0.55

SBI Life Insuran

1800.2 -7.40

Max Healthcare

1094.75 4.30

UltraTech Cem.

11367 -63.00

Bajaj Auto

10066 -11.00

Bajaj Finserv

1769.4 -2.30

Interglobe Aviat

5021.5 9.70

Eternal

264.3 5.75

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Eternal 264.20 258.50 5.70 2.21
 264.20 
212.55
 Black 
  Up  368.40
Bharti Airtel 1,908.60 1,874.80 33.80 1.80
 1,908.60 
1,745.00
 Black 
  Up  2,174.70
Power Grid Corpn 292.40 288.60 3.80 1.32
 292.40 
250.05
 Black 
  Up  324.80
NTPC 365.75 362.00 3.75 1.04
 365.75 
315.55
 Black 
  Up  414.40
Titan Company 4,423.20 4,386.35 36.85 0.84
 4,423.20 
3,301.05
 Black 
  Up  4,601.10
ITC 293.40 291.10 2.30 0.79
 293.40 
275.00
 Black 
  Up  426.50
Trent 3,204.25 3,179.70 24.55 0.77
 3,204.25 
2,184.08
 Black 
  Up  4,172.69
Sun Pharma.Inds. 1,837.15 1,824.00 13.15 0.72
 1,837.15 
1,547.25
 Black 
  Up  1,917.15
Larsen & Toubro 4,209.60 4,189.60 20.00 0.48
 4,209.60 
3,288.65
 Black 
  Up  4,440.00
ICICI Bank 1,346.80 1,342.55 4.25 0.32
 1,346.80 
1,187.55
 Black 
  Up  1,494.10
Note : * LTP Stands for Last Traded Price as on 19-Jun-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 18-Jun-2026 EOD

DJIA 51584.84
71.29 0.14%
S&P 500 7519.91
78.81 1.06%
HANG SENG 23924.82
-387.35 -1.59%
NIKKEI 225 70971.12
-82.37 -0.12%
FTSE 100 10394.87
-113.74 -1.08%
NIFTY 24013.10
-154.90 -0.64%
×
Ask Your Question
close
refresh