Asian Paints

2879.4 109.60

Cipla

1525.8 6.50

Eicher Motors

6855 -24.00

Nestle India

1275.2 -3.00

Grasim Inds

2777.8 10.40

Hindalco Inds.

811.95 17.55

Hind. Unilever

2407.6 -16.90

ITC

405.7 -1.30

Trent

4326.4 -49.40

Larsen & Toubro

4002.5 47.90

M & M

3699.5 -54.80

Reliance Industr

1510.9 -0.60

Tata Consumer

1154.8 -7.20

Tata Motors PVeh

397.95 -4.20

Tata Steel

176.65 -1.96

Wipro

245.33 0.11

Apollo Hospitals

7440.5 -57.50

Dr Reddy's Labs

1234.9 5.30

Titan Company

3839.2 -11.90

SBI

954 -3.15

Shriram Finance

814 -8.50

Bharat Electron

419.8 -4.95

Kotak Mah. Bank

2075.2 -9.30

Infosys

1541.8 -9.90

Bajaj Finance

1005.4 -7.80

Adani Enterp.

2488.2 3.70

Sun Pharma.Inds.

1737.4 5.30

JSW Steel

1183.9 2.10

HDFC Bank

986.65 -2.85

TCS

3105.7 -26.10

ICICI Bank

1385.9 27.00

Power Grid Corpn

269.85 2.75

Maruti Suzuki

15749 53.00

Axis Bank

1225.2 3.60

HCL Technologies

1598.5 4.50

O N G C

250.85 -3.00

NTPC

326.95 -0.20

Coal India

383.2 -3.30

Bharti Airtel

2091.8 18.00

Tech Mahindra

1451.4 -4.70

Adani Ports

1499 -7.90

HDFC Life Insur.

782.2 -0.90

SBI Life Insuran

1987.9 -8.80

Max Healthcare

1098 -5.60

UltraTech Cem.

11934 13.00

Bajaj Auto

8867.5 -0.50

Bajaj Finserv

2056.2 20.70

Interglobe Aviat

5905.5 110.00

Eternal Ltd

297.75 -11.05

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Asian Paints 2,879.10 2,773.40 105.70 3.81
 2,879.10 
2,125.00
 Black 
  Up  2,898.20
ICICI Bank 1,385.95 1,358.95 27.00 1.99
 1,385.95 
1,187.00
 Black 
  Up  1,494.10
Larsen & Toubro 4,001.95 3,953.35 48.60 1.23
 4,001.95 
2,967.65
 Black 
  Up  4,062.50
Power Grid Corpn 269.95 267.00 2.95 1.10
 269.95 
247.50
 Black 
  Up  345.25
Bajaj Finserv 2,056.05 2,035.90 20.15 0.99
 2,056.05 
1,555.25
 Black 
  Up  2,194.65
Bharti Airtel 2,092.15 2,073.50 18.65 0.90
 2,092.15 
1,510.80
 Black 
  Up  2,135.75
Maruti Suzuki 15,755.50 15,687.10 68.40 0.44
 15,755.50 
10,725.00
 Black 
  Up  16,673.90
HCL Technologies 1,598.50 1,594.00 4.50 0.28
 1,598.50 
1,304.00
 Black 
  Up  2,011.00
Sun Pharma.Inds. 1,735.80 1,731.85 3.95 0.23
 1,735.80 
1,547.25
 Black 
  Up  1,910.00
UltraTech Cem. 11,939.20 11,920.45 18.75 0.16
 11,939.20 
10,053.00
 Black 
  Up  13,101.80
Note : * LTP Stands for Last Traded Price as on 13-Nov-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 12-Nov-2025 EOD

DJIA 48279.16
330.20 0.69%
S&P 500 6872.70
5.09 0.07%
HANG SENG 27073.04
150.30 0.56%
NIKKEI 225 51206.70
143.39 0.28%
FTSE 100 9816.37
-95.05 -0.96%
NIFTY 25879.15
3.35 0.01%
×
Ask Your Question
close
refresh