A+ A A- Skip to main content

Asian Paints

244451.30

Cipla

1399.70.70

Eicher Motors

736021.50

Nestle India

1362.611.60

Grasim Inds

319124.50

Hindalco Inds.

977-5.00

Hind. Unilever

1942.99.40

ITC

2691.00

Trent

2669.3-30.70

Larsen & Toubro

3876.217.80

M & M

303552.30

Tata Consumer

983.2-3.10

Tata Motors PVeh

290.45-4.55

Tata Steel

187.97-0.05

Wipro

164.020.38

Apollo Hospitals

88890.50

Dr Reddy's Labs

12010.60

Titan Company

488451.50

SBI

9834.50

Shriram Finance

994.14.10

Bharat Electron

393.551.55

Kotak Mah. Bank

404-1.00

Infosys

1000.2-14.30

Bajaj Finance

996.914.90

Adani Enterp.

2916.516.50

Sun Pharma.Inds.

1852.22.30

JSW Steel

12773.80

HDFC Bank

735.66.70

TCS

2082-5.00

ICICI Bank

1326.8-7.70

Power Grid Corpn

269.53.10

Maruti Suzuki

1206575.00

Axis Bank

1222.435.90

HCL Technologies

125814.40

O N G C

235.86-3.14

NTPC

326.60.00

Coal India

426.14.10

Bharti Airtel

1785.4-10.40

Tech Mahindra

15485.00

Jio Financial

227-0.20

Adani Ports

17882.70

SBI Life Insuran

1742-13.00

Max Healthcare

1014-32.00

UltraTech Cem.

1115599.00

Bajaj Auto

1128173.00

Bajaj Finserv

17718.70

Interglobe Aviat

494050.00

Eternal

335-0.50

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Axis Bank 1,220.00 1,186.50 33.50 2.82
 1,220.00 
1,125.50
 Black 
  Up  1,418.30
M & M 3,031.35 2,965.00 66.35 2.24
 3,031.35 
2,896.30
 Black 
  Up  3,840.00
Asian Paints 2,445.00 2,398.60 46.40 1.93
 2,445.00 
2,116.00
 Black 
  Up  2,985.50
Bajaj Finance 995.00 983.15 11.85 1.21
 995.00 
788.40
 Black 
  Up  1,177.60
HCL Technologies 1,259.40 1,244.85 14.55 1.17
 1,259.40 
1,030.00
 Black 
  Up  1,770.00
Titan Company 4,879.00 4,830.00 49.00 1.01
 4,879.00 
3,307.35
 Black 
  Up  5,187.45
Interglobe Aviat 4,934.85 4,890.00 44.85 0.92
 4,934.85 
3,894.80
 Black 
  Up  5,958.75
Larsen & Toubro 3,879.00 3,845.00 34.00 0.88
 3,879.00 
3,288.65
 Black 
  Up  4,440.00
HDFC Bank 735.80 729.45 6.35 0.87
 735.80 
682.00
 Black 
  Up  1,020.35
Power Grid Corpn 269.25 267.00 2.25 0.84
 269.25 
250.05
 Black 
  Up  324.80
Note : * LTP Stands for Last Traded Price as on 25-Sep-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 24-Sep-2026 EOD

DJIA 51370.81
-161.78 -0.31%
S&P 500 7725.73
-1.30 -0.02%
HANG SENG 24507.16
-253.98 -1.03%
NIKKEI 225 66308.10
794.11 1.21%
FTSE 100 10694.57
14.58 0.14%
NIFTY 23140.50
77.40 0.34%
×
Ask Your Question
Chatboat icon
close
refresh