Asian Paints

2483.3 2.40

Cipla

1555.5 -3.50

Eicher Motors

6908.5 -19.00

Nestle India

1199.5 -4.70

Grasim Inds

2869.2 26.20

Hero Motocorp

5370 54.00

Hindalco Inds.

757 1.05

Hind. Unilever

2577.1 -3.80

ITC

409.9 -3.20

Trent

5211 63.50

Larsen & Toubro

3690.1 22.30

M & M

3643.5 35.50

Reliance Industr

1413.4 8.10

Tata Consumer

1129.9 37.80

Tata Motors

720.5 7.25

Tata Steel

171.28 -0.74

Wipro

255.42 1.41

Apollo Hospitals

7885 32.50

Dr Reddy's Labs

1312.1 1.70

Titan Company

3533 -23.80

SBI

847.4 15.85

Shriram Finance

620.7 2.60

Bharat Electron

410.85 7.95

Kotak Mah. Bank

2048.2 26.50

Infosys

1524.4 13.10

Bajaj Finance

1008.95 5.70

Adani Enterp.

2402 2.60

Sun Pharma.Inds.

1615 4.50

JSW Steel

1113.9 -1.30

HDFC Bank

968.15 1.30

TCS

3172.5 26.80

ICICI Bank

1422.1 0.50

Power Grid Corpn

286.3 -2.05

Maruti Suzuki

15779 206.00

IndusInd Bank

739.4 -2.85

Axis Bank

1123.1 1.90

HCL Technologies

1489 5.90

O N G C

236.33 1.24

NTPC

336.1 1.05

Coal India

398.75 2.95

Bharti Airtel

1949.4 9.90

Tech Mahindra

1541.1 9.60

Adani Ports

1407.4 -0.80

HDFC Life Insur.

765.45 -8.90

SBI Life Insuran

1807.2 -11.60

UltraTech Cem.

12681 103.00

Bajaj Auto

9098.5 26.00

Bajaj Finserv

2064.4 -15.90

Eternal Ltd

327.15 -0.15

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Bharat Electron 410.75 402.80 7.95 1.97
 410.75 
240.15
 Black 
  Up  435.95
SBI 846.80 831.80 15.00 1.80
 846.80 
679.65
 Black 
  Up  875.50
Kotak Mah. Bank 2,050.50 2,021.40 29.10 1.44
 2,050.50 
1,679.10
 Black 
  Up  2,301.55
Maruti Suzuki 15,777.00 15,571.35 205.65 1.32
 15,777.00 
10,725.00
 Black 
  Up  15,798.80
Trent 5,211.00 5,146.65 64.35 1.25
 5,211.00 
4,491.75
 Black 
  Up  8,345.85
Tata Motors 720.60 713.65 6.95 0.97
 720.60 
542.55
 Black 
  Up  1,000.00
M & M 3,642.25 3,607.55 34.70 0.96
 3,642.25 
2,360.45
 Black 
  Up  3,723.00
TCS 3,171.35 3,145.45 25.90 0.82
 3,171.35 
2,992.05
 Black 
  Up  4,544.80
Infosys 1,523.65 1,511.35 12.30 0.81
 1,523.65 
1,307.10
 Black 
  Up  2,006.80
UltraTech Cem. 12,675.80 12,578.60 97.20 0.77
 12,675.80 
10,053.00
 Black 
  Up  13,101.80
Note : * LTP Stands for Last Traded Price as on 17-Sep-2025 13:24:59
Note : * Prev-Close Stands for Previous Close Price as on 16-Sep-2025 EOD

DJIA 45773.62
130.84 -0.29%
S&P 500 6626.82
-9.46 -0.14%
HANG SENG 26438.52
-8.05 -0.03%
NIKKEI 225 44831.00
-71.27 -0.16%
FTSE 100 9195.66
-81.37 -0.88%
NIFTY 25340.20
101.10 0.40%
×
Ask Your Question
close
refresh