A+ A A- Skip to main content

Asian Paints

2737.8-6.70

Cipla

1458.22.20

Eicher Motors

7339.589.50

Nestle India

1459.813.60

Grasim Inds

3180.911.70

Hindalco Inds.

953.24.00

Hind. Unilever

2201.2-9.40

ITC

289.950.05

Trent

3340.622.80

Larsen & Toubro

4026.6-32.80

M & M

3136.9-38.50

Tata Consumer

1116.79.50

Tata Motors PVeh

344.1-1.85

Tata Steel

189.82.13

Wipro

176.082.08

Apollo Hospitals

8893.5197.50

Dr Reddy's Labs

1374.128.40

Titan Company

4461.1-20.00

SBI

1040-11.60

Shriram Finance

1063.6-3.10

Bharat Electron

418.053.00

Kotak Mah. Bank

396.75-2.55

Infosys

1047.26.30

Bajaj Finance

1031.413.00

Adani Enterp.

3212.134.60

Sun Pharma.Inds.

1904.833.80

JSW Steel

1230.26.40

HDFC Bank

801.055.15

TCS

2093.525.40

ICICI Bank

1411.411.40

Power Grid Corpn

287.85-0.35

Maruti Suzuki

1436618.00

Axis Bank

1342.1-20.50

HCL Technologies

113960.90

O N G C

237.841.88

NTPC

356.45-1.80

Coal India

438.7-0.20

Bharti Airtel

1910.435.40

Tech Mahindra

1410.1-11.20

Jio Financial

239.35-0.38

Adani Ports

1874.2-9.00

HDFC Life Insur.

567.7-3.65

SBI Life Insuran

1788.74.30

Max Healthcare

1153.426.00

UltraTech Cem.

11723187.00

Bajaj Auto

9785.5-71.50

Bajaj Finserv

1895.639.90

Interglobe Aviat

5426.5-17.50

Eternal

281.651.95

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
HCL Technologies 1,139.85 1,077.50 62.35 5.79
 1,139.85 
1,030.00
 Black 
  Up  1,770.00
Bajaj Finserv 1,895.75 1,856.15 39.60 2.13
 1,895.75 
1,598.15
 Black 
  Up  2,194.65
Bharti Airtel 1,910.10 1,876.05 34.05 1.81
 1,910.10 
1,745.00
 Black 
  Up  2,174.70
Sun Pharma.Inds. 1,904.65 1,871.55 33.10 1.77
 1,904.65 
1,547.25
 Black 
  Up  1,925.00
UltraTech Cem. 11,722.20 11,534.85 187.35 1.62
 11,722.20 
10,329.00
 Black 
  Up  13,104.00
Tata Steel 189.85 187.15 2.70 1.44
 189.85 
152.55
 Black 
  Up  224.40
Bajaj Finance 1,033.00 1,018.75 14.25 1.40
 1,033.00 
788.40
 Black 
  Up  1,102.45
TCS 2,092.75 2,067.05 25.70 1.24
 2,092.75 
1,976.00
 Black 
  Up  3,435.00
ICICI Bank 1,410.30 1,399.90 10.40 0.74
 1,410.30 
1,187.55
 Black 
  Up  1,494.10
Trent 3,340.80 3,318.10 22.70 0.68
 3,340.80 
2,184.08
 Black 
  Up  4,170.02
Note : * LTP Stands for Last Traded Price as on 03-Jul-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 02-Jul-2026 EOD

DJIA 52909.39
583.15 1.11%
S&P 500 7503.05
-1.18 -0.02%
HANG SENG 23350.04
295.00 1.28%
NIKKEI 225 69733.68
1000.53 1.46%
FTSE 100 10664.80
186.46 1.78%
NIFTY 24270.85
95.15 0.39%
×
Ask Your Question
close
refresh