A+ A A- Skip to main content

Asian Paints

2608.7-22.30

Cipla

1423.53.50

Eicher Motors

8059-41.00

Nestle India

1454.64.60

Grasim Inds

329032.00

Hindalco Inds.

1037.413.40

Hind. Unilever

2010.41.40

ITC

266-3.00

Trent

289819.50

Larsen & Toubro

4045.818.80

M & M

33344.00

Tata Consumer

1040.7-1.30

Tata Motors PVeh

319.43.40

Tata Steel

186.5-0.30

Wipro

180.954.55

Apollo Hospitals

8838.538.50

Dr Reddy's Labs

11781.00

Titan Company

5169.229.90

SBI

1047.54.60

Shriram Finance

1086.9-14.10

Bharat Electron

411.90.90

Kotak Mah. Bank

423.7-0.50

Infosys

114433.20

Bajaj Finance

1079.9-3.10

Adani Enterp.

3168.5-0.50

Sun Pharma.Inds.

19206.70

JSW Steel

1334.9-2.60

HDFC Bank

720.39.30

TCS

234293.60

ICICI Bank

1422.8-20.20

Power Grid Corpn

266.051.15

Maruti Suzuki

13376-64.00

Axis Bank

12659.00

HCL Technologies

1316.134.10

O N G C

232.250.25

NTPC

330.05-0.85

Coal India

4011.00

Bharti Airtel

1882.44.10

Tech Mahindra

1640.955.90

Jio Financial

238.40.30

Adani Ports

1707.5-6.50

SBI Life Insuran

1761.1-12.10

Max Healthcare

1014.15.10

UltraTech Cem.

11589-128.00

Bajaj Auto

11910190.00

Bajaj Finserv

2002-9.00

Interglobe Aviat

5166-23.00

Eternal

328-0.50

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
TCS 2,344.00 2,252.00 92.00 4.09
 2,344.00 
1,976.00
 Black 
  Up  3,336.70
Infosys 1,143.65 1,106.65 37.00 3.34
 1,143.65 
984.00
 Black 
  Up  1,727.85
Tech Mahindra 1,636.00 1,585.60 50.40 3.18
 1,636.00 
1,304.25
 Black 
  Up  1,850.00
HCL Technologies 1,316.50 1,282.20 34.30 2.68
 1,316.50 
1,030.00
 Black 
  Up  1,770.00
Titan Company 5,165.00 5,105.50 59.50 1.17
 5,165.00 
3,307.35
 Black 
  Up  5,187.45
Eternal 327.75 324.00 3.75 1.16
 327.75 
212.55
 Black 
  Up  368.40
HDFC Bank 720.00 712.00 8.00 1.12
 720.00 
706.35
 Black 
  Up  1,020.35
Axis Bank 1,264.00 1,250.00 14.00 1.12
 1,264.00 
1,041.30
 Black 
  Up  1,418.30
Sun Pharma.Inds. 1,920.10 1,900.50 19.60 1.03
 1,920.10 
1,547.25
 Black 
  Up  2,047.55
NTPC 331.50 328.70 2.80 0.85
 331.50 
315.55
 Black 
  Up  414.40
Note : * LTP Stands for Last Traded Price as on 28-Aug-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 27-Aug-2026 EOD

DJIA 53583.69
98.81 0.18%
S&P 500 7750.97
54.27 0.71%
HANG SENG 25584.80
19.05 0.07%
NIKKEI 225 66369.62
237.64 0.36%
FTSE 100 10816.31
23.77 0.22%
NIFTY 24175.65
84.80 0.35%
×
Ask Your Question
Chatboat icon
close
refresh