A+ A A- Skip to main content

Asian Paints

2639.8 41.00

Cipla

1399.2 -2.70

Eicher Motors

6981.5 89.50

Nestle India

1423.1 16.60

Grasim Inds

3155.3 0.80

Hindalco Inds.

1109.2 9.90

Hind. Unilever

2203.6 24.60

ITC

301.7 -6.35

Trent

4296.5 126.10

Larsen & Toubro

3926.6 -1.90

M & M

3081.3 -17.70

Reliance Industries

1354.5 4.90

Tata Consumer

1191.8 -3.10

Tata Motors PVeh

363.35 2.00

Tata Steel

209.19 0.61

Wipro

203.11 3.37

Apollo Hospitals

8362.5 54.00

Dr Reddy's Labs

1307.2 -11.30

Titan Company

4079.8 -3.30

SBI

949.2 -1.70

Shriram Finance

941 26.25

Bharat Electron

416.55 -3.85

Kotak Mah. Bank

384.15 3.30

Infosys

1174.5 -6.70

Bajaj Finance

916.55 8.90

Adani Enterp.

2717.3 19.70

Sun Pharma.Inds.

1844.6 -46.70

JSW Steel

1285.5 4.20

HDFC Bank

766.8 7.65

TCS

2317.3 -9.90

ICICI Bank

1264.3 21.50

Power Grid Corpn

294.3 -5.25

Maruti Suzuki

12987 -23.00

Axis Bank

1285.4 32.10

HCL Technologies

1164 -4.20

O N G C

290 -5.85

NTPC

388.65 -0.15

Coal India

456.55 -3.65

Bharti Airtel

1871.4 -13.90

Tech Mahindra

1422.2 2.20

Jio Financial

238.19 2.41

Adani Ports

1786.9 -6.40

HDFC Life Insur.

616.6 2.25

SBI Life Insuran

1870.7 10.80

Max Healthcare

1023.25 -67.85

UltraTech Cem.

11569 95.00

Bajaj Auto

10549.5 -117.50

Bajaj Finserv

1766 13.80

Interglobe Aviat

4438.6 35.60

Eternal

241.95 -0.10

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Trent 4,295.75 4,170.05 125.70 3.01
 4,295.75 
3,276.10
 Black 
  Up  6,259.00
Axis Bank 1,285.25 1,253.60 31.65 2.52
 1,285.25 
1,041.30
 Black 
  Up  1,418.30
ICICI Bank 1,264.90 1,242.90 22.00 1.77
 1,264.90 
1,187.55
 Black 
  Up  1,494.10
Asian Paints 2,638.95 2,598.35 40.60 1.56
 2,638.95 
2,116.00
 Black 
  Up  2,985.50
Hind. Unilever 2,202.00 2,178.80 23.20 1.06
 2,202.00 
2,023.05
 Black 
  Up  2,734.31
HDFC Bank 766.40 759.05 7.35 0.97
 766.40 
726.75
 Black 
  Up  1,020.35
Bajaj Finance 916.35 907.75 8.60 0.95
 916.35 
788.40
 Black 
  Up  1,102.45
Kotak Mah. Bank 384.20 380.75 3.45 0.91
 384.20 
345.40
 Black 
  Up  452.98
Interglobe Aviat 4,438.70 4,401.85 36.85 0.84
 4,438.70 
3,894.80
 Black 
  Up  6,225.05
UltraTech Cem. 11,574.90 11,481.20 93.70 0.82
 11,574.90 
10,329.00
 Black 
  Up  13,104.00
Note : * LTP Stands for Last Traded Price as on 22-May-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 21-May-2026 EOD

DJIA 50311.43
281.08 0.56%
S&P 500 7466.66
12.69 0.17%
HANG SENG 25606.04
219.51 0.86%
NIKKEI 225 63328.42
1644.28 2.67%
FTSE 100 10466.07
33.73 0.32%
NIFTY 23719.30
64.60 0.27%
×
Ask Your Question
close
refresh