Asian Paints

2786.5 -22.90

Cipla

1460.6 -7.30

Eicher Motors

7551 -31.50

Nestle India

1306.9 -7.90

Grasim Inds

2792 -45.10

Hindalco Inds.

903.95 -34.50

Hind. Unilever

2386.7 -12.70

ITC

340.9 -0.35

Trent

3990.4 -70.10

Larsen & Toubro

4028.4 -128.60

M & M

3724 -24.80

Reliance Industr

1470.6 -33.60

Tata Consumer

1197.4 -15.20

Tata Motors PVeh

359.45 -3.90

Tata Steel

180.12 -3.68

Wipro

262.2 -8.60

Apollo Hospitals

7364.5 -83.00

Dr Reddy's Labs

1206.9 -35.90

Titan Company

4249 -24.20

SBI

998 -9.15

Shriram Finance

992.9 -2.95

Bharat Electron

415.65 0.00

Kotak Mah. Bank

2133 -11.00

Infosys

1613.3 -25.70

Bajaj Finance

971.95 3.15

Adani Enterp.

2214 -60.10

Sun Pharma.Inds.

1760.7 -21.90

JSW Steel

1155.9 -33.90

HDFC Bank

946.7 -2.35

TCS

3203.9 -91.70

ICICI Bank

1435 7.30

Power Grid Corpn

259.3 -4.80

Maruti Suzuki

16664 -145.00

Axis Bank

1286.8 -8.70

HCL Technologies

1646.7 -1.00

O N G C

231.42 -7.64

NTPC

344.4 -4.45

Coal India

425.25 -6.40

Bharti Airtel

2066.3 -17.90

Tech Mahindra

1577.9 -47.30

Jio Financial

293.55 -9.95

Adani Ports

1465.2 -0.10

HDFC Life Insur.

758.15 -14.20

SBI Life Insuran

2082.9 12.10

Max Healthcare

1029.8 -4.90

UltraTech Cem.

12064 -120.00

Bajaj Auto

9760.5 -29.00

Bajaj Finserv

2008.9 -23.00

Interglobe Aviat

4906.5 -44.50

Eternal

283.55 2.60

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Eternal 283.50 280.95 2.55 0.91
 283.50 
189.60
 Black 
  Up  368.40
ICICI Bank 1,435.35 1,428.45 6.90 0.48
 1,435.35 
1,187.00
 Black 
  Up  1,494.10
Bajaj Finance 971.80 969.00 2.80 0.29
 971.80 
711.00
 Black 
  Up  1,102.45
Bharat Electron 415.65 415.60 0.05 0.01
 415.65 
240.15
 Black 
  Up  435.95
Note : * LTP Stands for Last Traded Price as on 08-Jan-2026 16:14:59
Note : * Prev-Close Stands for Previous Close Price as on 07-Jan-2026 EOD

DJIA 49008.56
-474.53 -0.96%
S&P 500 6942.66
-23.16 -0.33%
HANG SENG 26149.32
-309.64 -1.17%
NIKKEI 225 51148.76
-813.22 -1.57%
FTSE 100 10039.39
-83.34 -0.82%
NIFTY 25876.85
-263.90 -1.01%
×
Ask Your Question
close
refresh