A+ A A- Skip to main content

Asian Paints

2472.5-25.60

Cipla

1366-7.30

Eicher Motors

7530-167.00

Nestle India

1383.3-2.90

Grasim Inds

3281.9-37.10

Hindalco Inds.

981.5-32.50

Hind. Unilever

1927-15.30

ITC

259.850.55

Trent

2802.4-16.30

Larsen & Toubro

3930.7-24.30

M & M

3107-16.80

Reliance Industries

1257.5-16.50

Tata Consumer

991-8.60

Tata Motors PVeh

301.10.60

Tata Steel

183-3.78

Wipro

167.41.10

Apollo Hospitals

8836-64.00

Dr Reddy's Labs

1165.522.50

Titan Company

5009.5-11.50

SBI

995.7-14.00

Shriram Finance

1028.6-9.40

Bharat Electron

404.35-0.65

Kotak Mah. Bank

4192.45

Infosys

1037.71.20

Bajaj Finance

1034.5-9.00

Adani Enterp.

3060-17.20

Sun Pharma.Inds.

1840-21.00

JSW Steel

1265-39.00

HDFC Bank

708.2514.45

TCS

2200.8-3.30

ICICI Bank

1379.3-5.20

Power Grid Corpn

269.1-2.65

Maruti Suzuki

12400-190.00

Axis Bank

12460.00

HCL Technologies

1206.1-0.90

O N G C

232.5-4.77

NTPC

333.4-1.60

Coal India

426.4-5.60

Bharti Airtel

1831.1-7.90

Tech Mahindra

154115.20

Jio Financial

229.9-0.35

Adani Ports

1764.6-3.40

SBI Life Insuran

1684.7-15.90

Max Healthcare

1037.7-0.90

UltraTech Cem.

1100021.00

Bajaj Auto

11678-90.00

Bajaj Finserv

1913.5-27.00

Interglobe Aviat

497328.00

Eternal

323.51.40

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
HDFC Bank 708.00 694.00 14.00 2.02
 708.00 
682.00
 Black 
  Up  1,020.35
Tech Mahindra 1,539.50 1,518.60 20.90 1.38
 1,539.50 
1,304.25
 Black 
  Up  1,850.00
HCL Technologies 1,207.00 1,196.80 10.20 0.85
 1,207.00 
1,030.00
 Black 
  Up  1,770.00
Eternal 323.00 320.50 2.50 0.78
 323.00 
212.55
 Black 
  Up  368.40
Infosys 1,038.20 1,031.55 6.65 0.64
 1,038.20 
984.00
 Black 
  Up  1,727.85
Bharat Electron 405.50 403.00 2.50 0.62
 405.50 
380.35
 Black 
  Up  473.25
Trent 2,804.40 2,789.70 14.70 0.53
 2,804.40 
2,184.08
 Black 
  Up  3,497.35
ITC 260.25 259.00 1.25 0.48
 260.25 
256.25
 Black 
  Up  426.50
Adani Ports 1,765.00 1,757.60 7.40 0.42
 1,765.00 
1,293.10
 Black 
  Up  1,891.80
Kotak Mah. Bank 418.70 416.95 1.75 0.42
 418.70 
345.40
 Black 
  Up  452.98
Note : * LTP Stands for Last Traded Price as on 11-Sep-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 10-Sep-2026 EOD

DJIA 52089.49
-312.17 -0.60%
S&P 500 7612.71
-44.65 -0.58%
HANG SENG 24811.28
-143.20 -0.57%
NIKKEI 225 63979.83
-1291.12 -1.98%
FTSE 100 10650.44
41.52 0.39%
NIFTY 23398.10
-79.70 -0.34%
×
Ask Your Question
Chatboat icon
close
refresh