A+ A A- Skip to main content

Asian Paints

268914.30

Cipla

1418.7-10.80

Eicher Motors

7563.5145.00

Nestle India

1427.23.70

Grasim Inds

3109.736.80

Hindalco Inds.

944.15-15.15

Hind. Unilever

2143.845.40

ITC

280.71.35

Trent

2842.4-17.80

Larsen & Toubro

3814.538.90

M & M

3179.261.40

Reliance Industries

1327.230.60

Tata Consumer

1088.60.10

Tata Motors PVeh

335.63.80

Tata Steel

185.890.40

Wipro

176-1.74

Apollo Hospitals

8826-62.00

Dr Reddy's Labs

1211.2-13.20

Titan Company

4638.112.30

SBI

1044.313.10

Shriram Finance

1034.910.50

Bharat Electron

409.452.35

Kotak Mah. Bank

389.9512.80

Infosys

1096.514.10

Bajaj Finance

1056.318.70

Adani Enterp.

3160.79.30

Sun Pharma.Inds.

1932.6-17.50

JSW Steel

1237.316.30

HDFC Bank

819.611.30

TCS

226968.00

ICICI Bank

1444.326.10

Power Grid Corpn

283.552.80

Maruti Suzuki

1380320.00

Axis Bank

1328.520.90

HCL Technologies

1203.916.50

O N G C

247.290.54

NTPC

341.85-0.60

Coal India

427.650.30

Bharti Airtel

1908.8-13.00

Tech Mahindra

1572.962.60

Jio Financial

242.987.33

Adani Ports

1837.411.00

HDFC Life Insur.

563.65-3.95

SBI Life Insuran

1829.47.30

Max Healthcare

1089.9-8.30

UltraTech Cem.

11727-44.00

Bajaj Auto

10443111.50

Bajaj Finserv

185415.40

Interglobe Aviat

5248.5-17.00

Eternal

286.60.15

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Tech Mahindra 1,570.50 1,511.35 59.15 3.91
 1,570.50 
1,304.25
 Black 
  Up  1,850.00
Kotak Mah. Bank 389.85 377.15 12.70 3.37
 389.85 
345.40
 Black 
  Up  452.98
TCS 2,268.25 2,201.80 66.45 3.02
 2,268.25 
1,976.00
 Black 
  Up  3,336.70
Reliance Industries 1,326.50 1,293.00 33.50 2.59
 1,326.50 
1,253.65
 Black 
  Up  1,611.20
Hind. Unilever 2,144.10 2,098.55 45.55 2.17
 2,144.10 
2,023.05
 Black 
  Up  2,734.31
M & M 3,178.65 3,120.45 58.20 1.87
 3,178.65 
2,896.30
 Black 
  Up  3,840.00
Axis Bank 1,328.95 1,304.70 24.25 1.86
 1,328.95 
1,041.30
 Black 
  Up  1,418.30
Bajaj Finance 1,055.70 1,037.55 18.15 1.75
 1,055.70 
788.40
 Black 
  Up  1,102.45
ICICI Bank 1,441.90 1,418.20 23.70 1.67
 1,441.90 
1,187.55
 Black 
  Up  1,494.10
Infosys 1,096.95 1,081.05 15.90 1.47
 1,096.95 
984.00
 Black 
  Up  1,727.85
Note : * LTP Stands for Last Traded Price as on 17-Jul-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 16-Jul-2026 EOD

DJIA 52569.33
-110.31 -0.21%
S&P 500 7555.54
-37.86 -0.50%
HANG SENG 24562.25
-446.36 -1.78%
NIKKEI 225 63887.74
-2947.80 -4.41%
FTSE 100 10555.24
39.32 0.37%
NIFTY 24334.30
261.55 1.09%
×
Ask Your Question
close
refresh