A+ A A- Skip to main content

Asian Paints

2562.9 19.30

Cipla

1236.3 3.80

Eicher Motors

7230 -10.50

Nestle India

1395.8 15.90

Grasim Inds

2776.6 -1.10

Hindalco Inds.

1039.9 18.25

Hind. Unilever

2368.8 58.10

ITC

305.5 -4.15

Trent

4434.5 44.00

Larsen & Toubro

4021.1 -54.30

M & M

3149.7 -97.60

Reliance Industries

1362.1 8.80

Tata Consumer

1178.6 36.60

Tata Motors PVeh

361.85 5.95

Tata Steel

213.03 1.02

Wipro

204 -1.01

Apollo Hospitals

7662 -82.00

Dr Reddy's Labs

1217 -3.60

Titan Company

4454.6 -25.10

SBI

1103.3 -8.55

Shriram Finance

1044.55 -0.75

Bharat Electron

448.7 -2.80

Kotak Mah. Bank

376.85 -5.30

Infosys

1268.6 -44.60

Bajaj Finance

934.75 -4.10

Adani Enterp.

2260.8 34.80

Sun Pharma.Inds.

1669.8 4.60

JSW Steel

1263.4 -16.20

HDFC Bank

799.9 -11.85

TCS

2538.5 -72.00

ICICI Bank

1367.6 -20.80

Power Grid Corpn

319.75 0.40

Maruti Suzuki

13337 -124.00

Axis Bank

1379.6 1.90

HCL Technologies

1285.3 -155.90

O N G C

283.65 0.55

NTPC

405.4 9.20

Coal India

444.15 1.00

Bharti Airtel

1829 -26.00

Tech Mahindra

1462.6 -38.20

Jio Financial

238.51 3.76

Adani Ports

1588.6 -5.50

HDFC Life Insur.

604.05 -10.15

SBI Life Insuran

1884.8 -26.80

Max Healthcare

1005.35 -14.90

UltraTech Cem.

12193 154.00

Bajaj Auto

9602 -191.00

Bajaj Finserv

1842.9 -8.50

Interglobe Aviat

4640.9 -52.20

Eternal

262.99 3.51

EQUITY   
PRICE ANALYSIS
Gainers & Losers
 
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Hind. Unilever 2,368.70 2,305.40 63.30 2.75
 2,368.70 
2,023.05
 Black 
  Up  2,734.31
NTPC 405.55 396.10 9.45 2.39
 405.55 
315.55
 Black 
  Up  407.10
Eternal 262.95 259.35 3.60 1.39
 262.95 
212.55
 Black 
  Up  368.40
UltraTech Cem. 12,195.00 12,032.20 162.80 1.35
 12,195.00 
10,329.00
 Black 
  Up  13,104.00
Trent 4,435.60 4,393.45 42.15 0.96
 4,435.60 
3,276.10
 Black 
  Up  6,259.00
Asian Paints 2,562.65 2,543.25 19.40 0.76
 2,562.65 
2,116.00
 Black 
  Up  2,985.50
Reliance Industries 1,362.90 1,353.65 9.25 0.68
 1,362.90 
1,266.75
 Black 
  Up  1,611.20
Tata Steel 213.05 212.05 1.00 0.47
 213.05 
137.00
 Black 
  Up  216.50
Sun Pharma.Inds. 1,669.20 1,665.25 3.95 0.24
 1,669.20 
1,547.25
 Black 
  Up  1,850.95
Power Grid Corpn 319.75 319.30 0.45 0.14
 319.75 
250.05
 Black 
  Up  322.80
Note : * LTP Stands for Last Traded Price as on 22-Apr-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 21-Apr-2026 EOD

DJIA 49166.17
-297.40 -0.60%
S&P 500 7084.21
-45.93 -0.64%
HANG SENG 26163.25
-324.24 -1.22%
NIKKEI 225 59542.04
192.87 0.32%
FTSE 100 10503.87
-105.21 -0.99%
NIFTY 24378.10
-198.50 -0.81%
×
Ask Your Question
close
refresh